Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	5.7270	6.6956	0.9686	16.9%	6.1978
High	6.8938	6.7948	-0.0990	-1.4%	7.0686
Low	5.5354	6.4479	0.9125	16.5%	5.5674
Close	6.6956	6.6585	-0.0371	-0.6%	5.7270
Range	1.3584	0.3469	-1.0115	-74.5%	1.5012
ATR	1.0131	0.9655	-0.0476	-4.7%	0.0000
Volume	662,506	366,278	-296,228	-44.7%	2,352,685

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7.6744	7.5134	6.8493
R3	7.3275	7.1665	6.7539
R2	6.9806	6.9806	6.7221
R1	6.8196	6.8196	6.6903	6.7267
PP	6.6337	6.6337	6.6337	6.5873
S1	6.4727	6.4727	6.6267	6.3798
S2	6.2868	6.2868	6.5949
S3	5.9399	6.1258	6.5631
S4	5.5930	5.7789	6.4677

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.6246	9.6770	6.5527
R3	9.1234	8.1758	6.1398
R2	7.6222	7.6222	6.0022
R1	6.6746	6.6746	5.8646	6.3978
PP	6.1210	6.1210	6.1210	5.9826
S1	5.1734	5.1734	5.5894	4.8966
S2	4.6198	4.6198	5.4518
S3	3.1186	3.6722	5.3142
S4	1.6174	2.1710	4.9013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.8938	5.5354	1.3584	20.4%	0.6178	9.3%	83%	False	False	490,519
10	7.5184	5.4857	2.0327	30.5%	0.7512	11.3%	58%	False	False	544,285
20	10.5854	5.4857	5.0997	76.6%	1.0220	15.3%	23%	False	False	716,216
40	17.5200	5.4857	12.0343	180.7%	0.9913	14.9%	10%	False	False	499,568
60	20.6629	5.4857	15.1772	227.9%	1.0541	15.8%	8%	False	False	473,748
80	25.2704	5.4857	19.7847	297.1%	1.3464	20.2%	6%	False	False	522,326
100	33.9171	5.4857	28.4314	427.0%	1.5853	23.8%	4%	False	False	518,997
120	48.1880	5.4857	42.7023	641.3%	1.9880	29.9%	3%	False	False	498,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1309
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.2691
2.618	7.7030
1.618	7.3561
1.000	7.1417
0.618	7.0092
HIGH	6.7948
0.618	6.6623
0.500	6.6214
0.382	6.5804
LOW	6.4479
0.618	6.2335
1.000	6.1010
1.618	5.8866
2.618	5.5397
4.250	4.9736

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	6.6461	6.5105
PP	6.6337	6.3626
S1	6.6214	6.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols