Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	6.6956	6.6585	-0.0371	-0.6%	6.1978
High	6.7948	7.4704	0.6756	9.9%	7.0686
Low	6.4479	6.6053	0.1574	2.4%	5.5674
Close	6.6585	6.7644	0.1059	1.6%	5.7270
Range	0.3469	0.8651	0.5182	149.4%	1.5012
ATR	0.9655	0.9583	-0.0072	-0.7%	0.0000
Volume	366,278	986,123	619,845	169.2%	2,352,685

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	9.5420	9.0183	7.2402
R3	8.6769	8.1532	7.0023
R2	7.8118	7.8118	6.9230
R1	7.2881	7.2881	6.8437	7.5499
PP	6.9467	6.9467	6.9467	7.0776
S1	6.4230	6.4230	6.6851	6.6849
S2	6.0816	6.0816	6.6058
S3	5.2165	5.5579	6.5265
S4	4.3514	4.6928	6.2886

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.6246	9.6770	6.5527
R3	9.1234	8.1758	6.1398
R2	7.6222	7.6222	6.0022
R1	6.6746	6.6746	5.8646	6.3978
PP	6.1210	6.1210	6.1210	5.9826
S1	5.1734	5.1734	5.5894	4.8966
S2	4.6198	4.6198	5.4518
S3	3.1186	3.6722	5.3142
S4	1.6174	2.1710	4.9013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4704	5.5354	1.9350	28.6%	0.6647	9.8%	64%	True	False	565,512
10	7.4704	5.4857	1.9847	29.3%	0.7859	11.6%	64%	True	False	599,311
20	9.8538	5.4857	4.3681	64.6%	0.9479	14.0%	29%	False	False	655,934
40	17.5200	5.4857	12.0343	177.9%	0.9983	14.8%	11%	False	False	518,031
60	20.6629	5.4857	15.1772	224.4%	1.0381	15.3%	8%	False	False	483,158
80	25.2704	5.4857	19.7847	292.5%	1.3138	19.4%	6%	False	False	526,146
100	32.2274	5.4857	26.7417	395.3%	1.5696	23.2%	5%	False	False	526,404
120	48.1880	5.4857	42.7023	631.3%	1.9732	29.2%	3%	False	False	504,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1346
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.1471
2.618	9.7352
1.618	8.8701
1.000	8.3355
0.618	8.0050
HIGH	7.4704
0.618	7.1399
0.500	7.0378
0.382	6.9358
LOW	6.6053
0.618	6.0707
1.000	5.7402
1.618	5.2056
2.618	4.3405
4.250	2.9286

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	7.0378	6.6772
PP	6.9467	6.5901
S1	6.8555	6.5029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols