Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	6.6585	6.7644	0.1059	1.6%	6.1978
High	7.4704	7.5682	0.0978	1.3%	7.0686
Low	6.6053	6.6724	0.0671	1.0%	5.5674
Close	6.7644	7.2744	0.5100	7.5%	5.7270
Range	0.8651	0.8958	0.0307	3.5%	1.5012
ATR	0.9583	0.9538	-0.0045	-0.5%	0.0000
Volume	986,123	1,034,470	48,347	4.9%	2,352,685

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	9.8591	9.4625	7.7671
R3	8.9633	8.5667	7.5207
R2	8.0675	8.0675	7.4386
R1	7.6709	7.6709	7.3565	7.8692
PP	7.1717	7.1717	7.1717	7.2708
S1	6.7751	6.7751	7.1923	6.9734
S2	6.2759	6.2759	7.1102
S3	5.3801	5.8793	7.0281
S4	4.4843	4.9835	6.7817

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.6246	9.6770	6.5527
R3	9.1234	8.1758	6.1398
R2	7.6222	7.6222	6.0022
R1	6.6746	6.6746	5.8646	6.3978
PP	6.1210	6.1210	6.1210	5.9826
S1	5.1734	5.1734	5.5894	4.8966
S2	4.6198	4.6198	5.4518
S3	3.1186	3.6722	5.3142
S4	1.6174	2.1710	4.9013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5682	5.5354	2.0328	27.9%	0.7423	10.2%	86%	True	False	673,878
10	7.5682	5.4857	2.0825	28.6%	0.7892	10.8%	86%	True	False	641,236
20	9.8538	5.4857	4.3681	60.0%	0.9472	13.0%	41%	False	False	660,336
40	17.5200	5.4857	12.0343	165.4%	1.0126	13.9%	15%	False	False	538,049
60	20.6629	5.4857	15.1772	208.6%	1.0316	14.2%	12%	False	False	494,746
80	25.2704	5.4857	19.7847	272.0%	1.2968	17.8%	9%	False	False	529,560
100	30.2130	5.4857	24.7273	339.9%	1.5530	21.3%	7%	False	False	533,795
120	48.1880	5.4857	42.7023	587.0%	1.9092	26.2%	4%	False	False	509,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1201
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.3754
2.618	9.9134
1.618	9.0176
1.000	8.4640
0.618	8.1218
HIGH	7.5682
0.618	7.2260
0.500	7.1203
0.382	7.0146
LOW	6.6724
0.618	6.1188
1.000	5.7766
1.618	5.2230
2.618	4.3272
4.250	2.8653

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	7.2230	7.1856
PP	7.1717	7.0968
S1	7.1203	7.0081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols