Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	6.7644	7.2744	0.5100	7.5%	5.7270
High	7.5682	7.5965	0.0283	0.4%	7.5965
Low	6.6724	6.7130	0.0406	0.6%	5.5354
Close	7.2744	6.8009	-0.4735	-6.5%	6.8009
Range	0.8958	0.8835	-0.0123	-1.4%	2.0611
ATR	0.9538	0.9488	-0.0050	-0.5%	0.0000
Volume	1,034,470	1,422,541	388,071	37.5%	4,471,918

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	9.6873	9.1276	7.2868
R3	8.8038	8.2441	7.0439
R2	7.9203	7.9203	6.9629
R1	7.3606	7.3606	6.8819	7.1987
PP	7.0368	7.0368	7.0368	6.9559
S1	6.4771	6.4771	6.7199	6.3152
S2	6.1533	6.1533	6.6389
S3	5.2698	5.5936	6.5579
S4	4.3863	4.7101	6.3150

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.8276	11.8753	7.9345
R3	10.7665	9.8142	7.3677
R2	8.7054	8.7054	7.1788
R1	7.7531	7.7531	6.9898	8.2293
PP	6.6443	6.6443	6.6443	6.8823
S1	5.6920	5.6920	6.6120	6.1681
S2	4.5832	4.5832	6.4230
S3	2.5221	3.6309	6.2341
S4	0.4610	1.5698	5.6673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5965	5.5354	2.0611	30.3%	0.8699	12.8%	61%	True	False	894,383
10	7.5965	5.5354	2.0611	30.3%	0.7604	11.2%	61%	True	False	682,460
20	9.0999	5.4857	3.6142	53.1%	0.9018	13.3%	36%	False	False	686,257
40	17.5200	5.4857	12.0343	177.0%	1.0254	15.1%	11%	False	False	572,188
60	20.6629	5.4857	15.1772	223.2%	1.0151	14.9%	9%	False	False	510,707
80	25.2704	5.4857	19.7847	290.9%	1.2782	18.8%	7%	False	False	538,272
100	29.9589	5.4857	24.4732	359.9%	1.5458	22.7%	5%	False	False	545,921
120	48.1880	5.4857	42.7023	627.9%	1.8910	27.8%	3%	False	False	516,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1506
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.3514
2.618	9.9095
1.618	9.0260
1.000	8.4800
0.618	8.1425
HIGH	7.5965
0.618	7.2590
0.500	7.1548
0.382	7.0505
LOW	6.7130
0.618	6.1670
1.000	5.8295
1.618	5.2835
2.618	4.4000
4.250	2.9581

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	7.1548	7.1009
PP	7.0368	7.0009
S1	6.9189	6.9009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols