Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	7.2744	6.8009	-0.4735	-6.5%	5.7270
High	7.5965	9.1837	1.5872	20.9%	7.5965
Low	6.7130	6.7735	0.0605	0.9%	5.5354
Close	6.8009	8.5137	1.7128	25.2%	6.8009
Range	0.8835	2.4102	1.5267	172.8%	2.0611
ATR	0.9488	1.0532	0.1044	11.0%	0.0000
Volume	1,422,541	1,746,066	323,525	22.7%	4,471,918

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.3876	14.3608	9.8393
R3	12.9774	11.9506	9.1765
R2	10.5672	10.5672	8.9556
R1	9.5404	9.5404	8.7346	10.0538
PP	8.1570	8.1570	8.1570	8.4136
S1	7.1302	7.1302	8.2928	7.6436
S2	5.7468	5.7468	8.0718
S3	3.3366	4.7200	7.8509
S4	0.9264	2.3098	7.1881

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.8276	11.8753	7.9345
R3	10.7665	9.8142	7.3677
R2	8.7054	8.7054	7.1788
R1	7.7531	7.7531	6.9898	8.2293
PP	6.6443	6.6443	6.6443	6.8823
S1	5.6920	5.6920	6.6120	6.1681
S2	4.5832	4.5832	6.4230
S3	2.5221	3.6309	6.2341
S4	0.4610	1.5698	5.6673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1837	6.4479	2.7358	32.1%	1.0803	12.7%	76%	True	False	1,111,095
10	9.1837	5.5354	3.6483	42.9%	0.8664	10.2%	82%	True	False	806,448
20	9.1837	5.4857	3.6980	43.4%	0.9106	10.7%	82%	True	False	730,348
40	17.5200	5.4857	12.0343	141.4%	1.0690	12.6%	25%	False	False	612,075
60	19.4198	5.4857	13.9341	163.7%	1.0230	12.0%	22%	False	False	527,452
80	25.2704	5.4857	19.7847	232.4%	1.2839	15.1%	15%	False	False	552,397
100	28.7683	5.4857	23.2826	273.5%	1.5483	18.2%	13%	False	False	561,746
120	41.1872	5.4857	35.7015	419.3%	1.8332	21.5%	8%	False	False	522,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1054
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	19.4271
2.618	15.4936
1.618	13.0834
1.000	11.5939
0.618	10.6732
HIGH	9.1837
0.618	8.2630
0.500	7.9786
0.382	7.6942
LOW	6.7735
0.618	5.2840
1.000	4.3633
1.618	2.8738
2.618	0.4636
4.250	-3.4699

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	8.3353	8.3185
PP	8.1570	8.1233
S1	7.9786	7.9281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols