Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	6.8009	7.7302	0.9293	13.7%	5.7270
High	9.1837	8.1413	-1.0424	-11.4%	7.5965
Low	6.7735	7.3187	0.5452	8.0%	5.5354
Close	8.5137	7.7523	-0.7614	-8.9%	6.8009
Range	2.4102	0.8226	-1.5876	-65.9%	2.0611
ATR	1.0532	1.0633	0.0101	1.0%	0.0000
Volume	1,746,066	1,238,045	-508,021	-29.1%	4,471,918

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.2052	9.8014	8.2047
R3	9.3826	8.9788	7.9785
R2	8.5600	8.5600	7.9031
R1	8.1562	8.1562	7.8277	8.3581
PP	7.7374	7.7374	7.7374	7.8384
S1	7.3336	7.3336	7.6769	7.5355
S2	6.9148	6.9148	7.6015
S3	6.0922	6.5110	7.5261
S4	5.2696	5.6884	7.2999

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.8276	11.8753	7.9345
R3	10.7665	9.8142	7.3677
R2	8.7054	8.7054	7.1788
R1	7.7531	7.7531	6.9898	8.2293
PP	6.6443	6.6443	6.6443	6.8823
S1	5.6920	5.6920	6.6120	6.1681
S2	4.5832	4.5832	6.4230
S3	2.5221	3.6309	6.2341
S4	0.4610	1.5698	5.6673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1837	6.6053	2.5784	33.3%	1.1754	15.2%	44%	False	False	1,285,449
10	9.1837	5.5354	3.6483	47.1%	0.8966	11.6%	61%	False	False	887,984
20	9.1837	5.4857	3.6980	47.7%	0.9225	11.9%	61%	False	False	763,318
40	17.5200	5.4857	12.0343	155.2%	1.0520	13.6%	19%	False	False	638,495
60	18.8981	5.4857	13.4124	173.0%	1.0173	13.1%	17%	False	False	543,006
80	25.2704	5.4857	19.7847	255.2%	1.2757	16.5%	11%	False	False	562,245
100	28.7683	5.4857	23.2826	300.3%	1.5387	19.8%	10%	False	False	571,277
120	41.1872	5.4857	35.7015	460.5%	1.8095	23.3%	6%	False	False	529,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1326
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.6374
2.618	10.2949
1.618	9.4723
1.000	8.9639
0.618	8.6497
HIGH	8.1413
0.618	7.8271
0.500	7.7300
0.382	7.6329
LOW	7.3187
0.618	6.8103
1.000	6.4961
1.618	5.9877
2.618	5.1651
4.250	3.8227

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	7.7449	7.9484
PP	7.7374	7.8830
S1	7.7300	7.8177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols