Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	7.7302	7.7523	0.0221	0.3%	5.7270
High	8.1413	7.9537	-0.1876	-2.3%	7.5965
Low	7.3187	6.9682	-0.3505	-4.8%	5.5354
Close	7.7523	6.9829	-0.7694	-9.9%	6.8009
Range	0.8226	0.9855	0.1629	19.8%	2.0611
ATR	1.0633	1.0578	-0.0056	-0.5%	0.0000
Volume	1,238,045	858,390	-379,655	-30.7%	4,471,918

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.2581	9.6060	7.5249
R3	9.2726	8.6205	7.2539
R2	8.2871	8.2871	7.1636
R1	7.6350	7.6350	7.0732	7.4683
PP	7.3016	7.3016	7.3016	7.2183
S1	6.6495	6.6495	6.8926	6.4828
S2	6.3161	6.3161	6.8022
S3	5.3306	5.6640	6.7119
S4	4.3451	4.6785	6.4409

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.8276	11.8753	7.9345
R3	10.7665	9.8142	7.3677
R2	8.7054	8.7054	7.1788
R1	7.7531	7.7531	6.9898	8.2293
PP	6.6443	6.6443	6.6443	6.8823
S1	5.6920	5.6920	6.6120	6.1681
S2	4.5832	4.5832	6.4230
S3	2.5221	3.6309	6.2341
S4	0.4610	1.5698	5.6673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1837	6.6724	2.5113	36.0%	1.1995	17.2%	12%	False	False	1,259,902
10	9.1837	5.5354	3.6483	52.2%	0.9321	13.3%	40%	False	False	912,707
20	9.1837	5.4857	3.6980	53.0%	0.8957	12.8%	40%	False	False	752,018
40	17.5200	5.4857	12.0343	172.3%	1.0669	15.3%	12%	False	False	658,282
60	18.8461	5.4857	13.3604	191.3%	1.0212	14.6%	11%	False	False	551,790
80	25.0461	5.4857	19.5604	280.1%	1.2523	17.9%	8%	False	False	565,124
100	27.7799	5.4857	22.2942	319.3%	1.5230	21.8%	7%	False	False	577,256
120	40.6455	5.4857	35.1598	503.5%	1.7787	25.5%	4%	False	False	534,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1438
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.1421
2.618	10.5337
1.618	9.5482
1.000	8.9392
0.618	8.5627
HIGH	7.9537
0.618	7.5772
0.500	7.4610
0.382	7.3447
LOW	6.9682
0.618	6.3592
1.000	5.9827
1.618	5.3737
2.618	4.3882
4.250	2.7798

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	7.4610	7.9786
PP	7.3016	7.6467
S1	7.1423	7.3148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols