Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	6.9829	7.9798	0.9969	14.3%	6.8009
High	8.2462	8.3735	0.1273	1.5%	9.1837
Low	6.8384	7.5558	0.7174	10.5%	6.7735
Close	7.9798	7.5698	-0.4100	-5.1%	7.9798
Range	1.4078	0.8177	-0.5901	-41.9%	2.4102
ATR	1.0828	1.0638	-0.0189	-1.7%	0.0000
Volume	839,475	282,348	-557,127	-66.4%	4,681,976

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.2861	9.7457	8.0195
R3	9.4684	8.9280	7.7947
R2	8.6507	8.6507	7.7197
R1	8.1103	8.1103	7.6448	7.9716
PP	7.8330	7.8330	7.8330	7.7637
S1	7.2926	7.2926	7.4948	7.1539
S2	7.0153	7.0153	7.4199
S3	6.1976	6.4749	7.3449
S4	5.3799	5.6572	7.1201

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.2096	14.0049	9.3054
R3	12.7994	11.5947	8.6426
R2	10.3892	10.3892	8.4217
R1	9.1845	9.1845	8.2007	9.7869
PP	7.9790	7.9790	7.9790	8.2802
S1	6.7743	6.7743	7.7589	7.3766
S2	5.5688	5.5688	7.5379
S3	3.1586	4.3641	7.3170
S4	0.7484	1.9539	6.6542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1837	6.7735	2.4102	31.8%	1.2888	17.0%	33%	False	False	992,864
10	9.1837	5.5354	3.6483	48.2%	1.0794	14.3%	56%	False	False	943,624
20	9.1837	5.4857	3.6980	48.9%	0.9199	12.2%	56%	False	False	731,668
40	17.5200	5.4857	12.0343	159.0%	1.0934	14.4%	17%	False	False	679,505
60	18.8461	5.4857	13.3604	176.5%	1.0300	13.6%	16%	False	False	555,431
80	20.8403	5.4857	15.3546	202.8%	1.1808	15.6%	14%	False	False	548,221
100	25.2704	5.4857	19.7847	261.4%	1.4763	19.5%	11%	False	False	577,235
120	40.6455	5.4857	35.1598	464.5%	1.7235	22.8%	6%	False	False	536,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1936
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11.8487
2.618	10.5142
1.618	9.6965
1.000	9.1912
0.618	8.8788
HIGH	8.3735
0.618	8.0611
0.500	7.9647
0.382	7.8682
LOW	7.5558
0.618	7.0505
1.000	6.7381
1.618	6.2328
2.618	5.4151
4.250	4.0806

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	7.9647	7.6060
PP	7.8330	7.5939
S1	7.7014	7.5818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols