Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	7.9798	7.9586	-0.0212	-0.3%	6.8009
High	8.3735	8.3249	-0.0486	-0.6%	9.1837
Low	7.5558	7.9362	0.3804	5.0%	6.7735
Close	7.5698	8.2620	0.6922	9.1%	7.9798
Range	0.8177	0.3887	-0.4290	-52.5%	2.4102
ATR	1.0638	1.0418	-0.0221	-2.1%	0.0000
Volume	282,348	290,878	8,530	3.0%	4,681,976

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3405	9.1899	8.4758
R3	8.9518	8.8012	8.3689
R2	8.5631	8.5631	8.3333
R1	8.4125	8.4125	8.2976	8.4878
PP	8.1744	8.1744	8.1744	8.2120
S1	8.0238	8.0238	8.2264	8.0991
S2	7.7857	7.7857	8.1907
S3	7.3970	7.6351	8.1551
S4	7.0083	7.2464	8.0482

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.2096	14.0049	9.3054
R3	12.7994	11.5947	8.6426
R2	10.3892	10.3892	8.4217
R1	9.1845	9.1845	8.2007	9.7869
PP	7.9790	7.9790	7.9790	8.2802
S1	6.7743	6.7743	7.7589	7.3766
S2	5.5688	5.5688	7.5379
S3	3.1586	4.3641	7.3170
S4	0.7484	1.9539	6.6542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.3735	6.8384	1.5351	18.6%	0.8845	10.7%	93%	False	False	701,827
10	9.1837	6.4479	2.7358	33.1%	0.9824	11.9%	66%	False	False	906,461
20	9.1837	5.4857	3.6980	44.8%	0.8709	10.5%	75%	False	False	728,732
40	17.5200	5.4857	12.0343	145.7%	1.0837	13.1%	23%	False	False	681,834
60	18.8461	5.4857	13.3604	161.7%	1.0310	12.5%	21%	False	False	555,505
80	20.7934	5.4857	15.3077	185.3%	1.1593	14.0%	18%	False	False	542,953
100	25.2704	5.4857	19.7847	239.5%	1.4615	17.7%	14%	False	False	577,127
120	40.6455	5.4857	35.1598	425.6%	1.7026	20.6%	8%	False	False	536,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1767
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9.9769
2.618	9.3425
1.618	8.9538
1.000	8.7136
0.618	8.5651
HIGH	8.3249
0.618	8.1764
0.500	8.1306
0.382	8.0847
LOW	7.9362
0.618	7.6960
1.000	7.5475
1.618	7.3073
2.618	6.9186
4.250	6.2842

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	8.2182	8.0433
PP	8.1744	7.8246
S1	8.1306	7.6060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols