Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	7.9586	8.2620	0.3034	3.8%	6.8009
High	8.3249	8.3452	0.0203	0.2%	9.1837
Low	7.9362	7.7384	-0.1978	-2.5%	6.7735
Close	8.2620	7.8194	-0.4426	-5.4%	7.9798
Range	0.3887	0.6068	0.2181	56.1%	2.4102
ATR	1.0418	1.0107	-0.0311	-3.0%	0.0000
Volume	290,878	186,051	-104,827	-36.0%	4,681,976

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7881	9.4105	8.1531
R3	9.1813	8.8037	7.9863
R2	8.5745	8.5745	7.9306
R1	8.1969	8.1969	7.8750	8.0823
PP	7.9677	7.9677	7.9677	7.9104
S1	7.5901	7.5901	7.7638	7.4755
S2	7.3609	7.3609	7.7082
S3	6.7541	6.9833	7.6525
S4	6.1473	6.3765	7.4857

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.2096	14.0049	9.3054
R3	12.7994	11.5947	8.6426
R2	10.3892	10.3892	8.4217
R1	9.1845	9.1845	8.2007	9.7869
PP	7.9790	7.9790	7.9790	8.2802
S1	6.7743	6.7743	7.7589	7.3766
S2	5.5688	5.5688	7.5379
S3	3.1586	4.3641	7.3170
S4	0.7484	1.9539	6.6542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.3735	6.8384	1.5351	19.6%	0.8413	10.8%	64%	False	False	491,428
10	9.1837	6.6053	2.5784	33.0%	1.0084	12.9%	47%	False	False	888,438
20	9.1837	5.4857	3.6980	47.3%	0.8798	11.3%	63%	False	False	716,362
40	17.5200	5.4857	12.0343	153.9%	1.0638	13.6%	19%	False	False	681,565
60	18.7492	5.4857	13.2635	169.6%	1.0236	13.1%	18%	False	False	552,557
80	20.7934	5.4857	15.3077	195.8%	1.1353	14.5%	15%	False	False	537,385
100	25.2704	5.4857	19.7847	253.0%	1.4387	18.4%	12%	False	False	574,715
120	40.6455	5.4857	35.1598	449.6%	1.6774	21.5%	7%	False	False	534,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1751
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.9241
2.618	9.9338
1.618	9.3270
1.000	8.9520
0.618	8.7202
HIGH	8.3452
0.618	8.1134
0.500	8.0418
0.382	7.9702
LOW	7.7384
0.618	7.3634
1.000	7.1316
1.618	6.7566
2.618	6.1498
4.250	5.1595

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	8.0418	7.9647
PP	7.9677	7.9162
S1	7.8935	7.8678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols