Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	8.2620	7.8194	-0.4426	-5.4%	7.9798
High	8.3452	7.9598	-0.3854	-4.6%	8.3735
Low	7.7384	7.5735	-0.1649	-2.1%	7.5558
Close	7.8194	7.9006	0.0812	1.0%	7.9006
Range	0.6068	0.3863	-0.2205	-36.3%	0.8177
ATR	1.0107	0.9661	-0.0446	-4.4%	0.0000
Volume	186,051	188,532	2,481	1.3%	947,809

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.9702	8.8217	8.1131
R3	8.5839	8.4354	8.0068
R2	8.1976	8.1976	7.9714
R1	8.0491	8.0491	7.9360	8.1234
PP	7.8113	7.8113	7.8113	7.8484
S1	7.6628	7.6628	7.8652	7.7371
S2	7.4250	7.4250	7.8298
S3	7.0387	7.2765	7.7944
S4	6.6524	6.8902	7.6881

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3964	9.9662	8.3503
R3	9.5787	9.1485	8.1255
R2	8.7610	8.7610	8.0505
R1	8.3308	8.3308	7.9756	8.1371
PP	7.9433	7.9433	7.9433	7.8464
S1	7.5131	7.5131	7.8256	7.3194
S2	7.1256	7.1256	7.7507
S3	6.3079	6.6954	7.6757
S4	5.4902	5.8777	7.4509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.3735	6.8384	1.5351	19.4%	0.7215	9.1%	69%	False	False	357,456
10	9.1837	6.6724	2.5113	31.8%	0.9605	12.2%	49%	False	False	808,679
20	9.1837	5.4857	3.6980	46.8%	0.8732	11.1%	65%	False	False	703,995
40	17.5200	5.4857	12.0343	152.3%	1.0536	13.3%	20%	False	False	681,818
60	18.5800	5.4857	13.0943	165.7%	1.0192	12.9%	18%	False	False	550,470
80	20.7934	5.4857	15.3077	193.8%	1.1166	14.1%	16%	False	False	534,186
100	25.2704	5.4857	19.7847	250.4%	1.4032	17.8%	12%	False	False	572,034
120	40.6455	5.4857	35.1598	445.0%	1.6347	20.7%	7%	False	False	533,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1838
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9.6016
2.618	8.9711
1.618	8.5848
1.000	8.3461
0.618	8.1985
HIGH	7.9598
0.618	7.8122
0.500	7.7667
0.382	7.7211
LOW	7.5735
0.618	7.3348
1.000	7.1872
1.618	6.9485
2.618	6.5622
4.250	5.9317

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	7.8560	7.9594
PP	7.8113	7.9398
S1	7.7667	7.9202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols