Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 7.8194 7.9001 0.0807 1.0% 7.9798
High 7.9598 9.1868 1.2270 15.4% 8.3735
Low 7.5735 7.7570 0.1835 2.4% 7.5558
Close 7.9006 8.6395 0.7389 9.4% 7.9006
Range 0.3863 1.4298 1.0435 270.1% 0.8177
ATR 0.9661 0.9992 0.0331 3.4% 0.0000
Volume 188,532 299,297 110,765 58.8% 947,809
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 12.8172 12.1581 9.4259
R3 11.3874 10.7283 9.0327
R2 9.9576 9.9576 8.9016
R1 9.2985 9.2985 8.7706 9.6281
PP 8.5278 8.5278 8.5278 8.6925
S1 7.8687 7.8687 8.5084 8.1983
S2 7.0980 7.0980 8.3774
S3 5.6682 6.4389 8.2463
S4 4.2384 5.0091 7.8531
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.3964 9.9662 8.3503
R3 9.5787 9.1485 8.1255
R2 8.7610 8.7610 8.0505
R1 8.3308 8.3308 7.9756 8.1371
PP 7.9433 7.9433 7.9433 7.8464
S1 7.5131 7.5131 7.8256 7.3194
S2 7.1256 7.1256 7.7507
S3 6.3079 6.6954 7.6757
S4 5.4902 5.8777 7.4509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1868 7.5558 1.6310 18.9% 0.7259 8.4% 66% True False 249,421
10 9.1868 6.7130 2.4738 28.6% 1.0139 11.7% 78% True False 735,162
20 9.1868 5.4857 3.7011 42.8% 0.9016 10.4% 85% True False 688,199
40 16.9029 5.4857 11.4172 132.2% 1.0671 12.4% 28% False False 684,767
60 18.5800 5.4857 13.0943 151.6% 1.0346 12.0% 24% False False 551,307
80 20.7934 5.4857 15.3077 177.2% 1.1133 12.9% 21% False False 529,638
100 25.2704 5.4857 19.7847 229.0% 1.3911 16.1% 16% False False 564,621
120 40.6455 5.4857 35.1598 407.0% 1.6097 18.6% 9% False False 531,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1889
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.2635
2.618 12.9300
1.618 11.5002
1.000 10.6166
0.618 10.0704
HIGH 9.1868
0.618 8.6406
0.500 8.4719
0.382 8.3032
LOW 7.7570
0.618 6.8734
1.000 6.3272
1.618 5.4436
2.618 4.0138
4.250 1.6804
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 8.5836 8.5531
PP 8.5278 8.4666
S1 8.4719 8.3802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.