Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	7.9001	8.6395	0.7394	9.4%	7.9798
High	9.1868	9.6945	0.5077	5.5%	8.3735
Low	7.7570	8.4592	0.7022	9.1%	7.5558
Close	8.6395	9.2677	0.6282	7.3%	7.9006
Range	1.4298	1.2353	-0.1945	-13.6%	0.8177
ATR	0.9992	1.0161	0.0169	1.7%	0.0000
Volume	299,297	714,535	415,238	138.7%	947,809

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.8464	12.2923	9.9471
R3	11.6111	11.0570	9.6074
R2	10.3758	10.3758	9.4942
R1	9.8217	9.8217	9.3809	10.0988
PP	9.1405	9.1405	9.1405	9.2790
S1	8.5864	8.5864	9.1545	8.8635
S2	7.9052	7.9052	9.0412
S3	6.6699	7.3511	8.9280
S4	5.4346	6.1158	8.5883

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3964	9.9662	8.3503
R3	9.5787	9.1485	8.1255
R2	8.7610	8.7610	8.0505
R1	8.3308	8.3308	7.9756	8.1371
PP	7.9433	7.9433	7.9433	7.8464
S1	7.5131	7.5131	7.8256	7.3194
S2	7.1256	7.1256	7.7507
S3	6.3079	6.6954	7.6757
S4	5.4902	5.8777	7.4509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6945	7.5735	2.1210	22.9%	0.8094	8.7%	80%	True	False	335,858
10	9.6945	6.7735	2.9210	31.5%	1.0491	11.3%	85%	True	False	664,361
20	9.6945	5.5354	4.1591	44.9%	0.9047	9.8%	90%	True	False	673,411
40	16.5357	5.4857	11.0500	119.2%	1.0843	11.7%	34%	False	False	698,953
60	18.5800	5.4857	13.0943	141.3%	1.0099	10.9%	29%	False	False	552,142
80	20.7934	5.4857	15.3077	165.2%	1.1106	12.0%	25%	False	False	531,080
100	25.2704	5.4857	19.7847	213.5%	1.3708	14.8%	19%	False	False	562,080
120	38.1510	5.4857	32.6653	352.5%	1.5876	17.1%	12%	False	False	534,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1748
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.9445
2.618	12.9285
1.618	11.6932
1.000	10.9298
0.618	10.4579
HIGH	9.6945
0.618	9.2226
0.500	9.0769
0.382	8.9311
LOW	8.4592
0.618	7.6958
1.000	7.2239
1.618	6.4605
2.618	5.2252
4.250	3.2092

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	9.2041	9.0565
PP	9.1405	8.8452
S1	9.0769	8.6340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols