Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	8.6395	9.2677	0.6282	7.3%	7.9798
High	9.6945	10.0750	0.3805	3.9%	8.3735
Low	8.4592	9.2182	0.7590	9.0%	7.5558
Close	9.2677	9.4328	0.1651	1.8%	7.9006
Range	1.2353	0.8568	-0.3785	-30.6%	0.8177
ATR	1.0161	1.0047	-0.0114	-1.1%	0.0000
Volume	714,535	907,295	192,760	27.0%	947,809

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1457	11.6461	9.9040
R3	11.2889	10.7893	9.6684
R2	10.4321	10.4321	9.5899
R1	9.9325	9.9325	9.5113	10.1823
PP	9.5753	9.5753	9.5753	9.7003
S1	9.0757	9.0757	9.3543	9.3255
S2	8.7185	8.7185	9.2757
S3	7.8617	8.2189	9.1972
S4	7.0049	7.3621	8.9616

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3964	9.9662	8.3503
R3	9.5787	9.1485	8.1255
R2	8.7610	8.7610	8.0505
R1	8.3308	8.3308	7.9756	8.1371
PP	7.9433	7.9433	7.9433	7.8464
S1	7.5131	7.5131	7.8256	7.3194
S2	7.1256	7.1256	7.7507
S3	6.3079	6.6954	7.6757
S4	5.4902	5.8777	7.4509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0750	7.5735	2.5015	26.5%	0.9030	9.6%	74%	True	False	459,142
10	10.0750	6.8384	3.2366	34.3%	0.8937	9.5%	80%	True	False	580,484
20	10.0750	5.5354	4.5396	48.1%	0.8800	9.3%	86%	True	False	693,466
40	16.3679	5.4857	10.8822	115.4%	1.0903	11.6%	36%	False	False	718,901
60	18.5800	5.4857	13.0943	138.8%	1.0084	10.7%	30%	False	False	560,106
80	20.7934	5.4857	15.3077	162.3%	1.1072	11.7%	26%	False	False	536,139
100	25.2704	5.4857	19.7847	209.7%	1.3606	14.4%	20%	False	False	563,992
120	36.5355	5.4857	31.0498	329.2%	1.5756	16.7%	13%	False	False	539,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1770
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.7164
2.618	12.3181
1.618	11.4613
1.000	10.9318
0.618	10.6045
HIGH	10.0750
0.618	9.7477
0.500	9.6466
0.382	9.5455
LOW	9.2182
0.618	8.6887
1.000	8.3614
1.618	7.8319
2.618	6.9751
4.250	5.5768

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	9.6466	9.2605
PP	9.5753	9.0883
S1	9.5041	8.9160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols