Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	9.2677	9.4377	0.1700	1.8%	7.9798
High	10.0750	9.6774	-0.3976	-3.9%	8.3735
Low	9.2182	7.7188	-1.4994	-16.3%	7.5558
Close	9.4328	8.0247	-1.4081	-14.9%	7.9006
Range	0.8568	1.9586	1.1018	128.6%	0.8177
ATR	1.0047	1.0729	0.0681	6.8%	0.0000
Volume	907,295	1,121,037	213,742	23.6%	947,809

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3494	13.1457	9.1019
R3	12.3908	11.1871	8.5633
R2	10.4322	10.4322	8.3838
R1	9.2285	9.2285	8.2042	8.8510
PP	8.4736	8.4736	8.4736	8.2849
S1	7.2699	7.2699	7.8452	6.8924
S2	6.5150	6.5150	7.6656
S3	4.5564	5.3113	7.4861
S4	2.5978	3.3527	6.9475

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3964	9.9662	8.3503
R3	9.5787	9.1485	8.1255
R2	8.7610	8.7610	8.0505
R1	8.3308	8.3308	7.9756	8.1371
PP	7.9433	7.9433	7.9433	7.8464
S1	7.5131	7.5131	7.8256	7.3194
S2	7.1256	7.1256	7.7507
S3	6.3079	6.6954	7.6757
S4	5.4902	5.8777	7.4509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0750	7.5735	2.5015	31.2%	1.1734	14.6%	18%	False	False	646,139
10	10.0750	6.8384	3.2366	40.3%	1.0073	12.6%	37%	False	False	568,783
20	10.0750	5.5354	4.5396	56.6%	0.9520	11.9%	55%	False	False	728,384
40	15.9393	5.4857	10.4536	130.3%	1.1176	13.9%	24%	False	False	742,431
60	18.0742	5.4857	12.5885	156.9%	0.9908	12.3%	20%	False	False	564,503
80	20.7934	5.4857	15.3077	190.8%	1.1039	13.8%	17%	False	False	542,685
100	25.2704	5.4857	19.7847	246.5%	1.3424	16.7%	13%	False	False	566,815
120	35.6966	5.4857	30.2109	376.5%	1.5632	19.5%	8%	False	False	546,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1598
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18.0015
2.618	14.8050
1.618	12.8464
1.000	11.6360
0.618	10.8878
HIGH	9.6774
0.618	8.9292
0.500	8.6981
0.382	8.4670
LOW	7.7188
0.618	6.5084
1.000	5.7602
1.618	4.5498
2.618	2.5912
4.250	-0.6053

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	8.6981	8.8969
PP	8.4736	8.6062
S1	8.2492	8.3154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols