Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	9.4377	7.9895	-1.4482	-15.3%	7.9001
High	9.6774	8.1835	-1.4939	-15.4%	10.0750
Low	7.7188	7.7008	-0.0180	-0.2%	7.7008
Close	8.0247	8.0254	0.0007	0.0%	8.0254
Range	1.9586	0.4827	-1.4759	-75.4%	2.3742
ATR	1.0729	1.0307	-0.0422	-3.9%	0.0000
Volume	1,121,037	299,682	-821,355	-73.3%	3,341,846

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4180	9.2044	8.2909
R3	8.9353	8.7217	8.1581
R2	8.4526	8.4526	8.1139
R1	8.2390	8.2390	8.0696	8.3458
PP	7.9699	7.9699	7.9699	8.0233
S1	7.7563	7.7563	7.9812	7.8631
S2	7.4872	7.4872	7.9369
S3	7.0045	7.2736	7.8927
S4	6.5218	6.7909	7.7599

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7230	14.2484	9.3312
R3	13.3488	11.8742	8.6783
R2	10.9746	10.9746	8.4607
R1	9.5000	9.5000	8.2430	10.2373
PP	8.6004	8.6004	8.6004	8.9690
S1	7.1258	7.1258	7.8078	7.8631
S2	6.2262	6.2262	7.5901
S3	3.8520	4.7516	7.3725
S4	1.4778	2.3774	6.7196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0750	7.7008	2.3742	29.6%	1.1926	14.9%	14%	False	True	668,369
10	10.0750	6.8384	3.2366	40.3%	0.9570	11.9%	37%	False	False	512,913
20	10.0750	5.5354	4.5396	56.6%	0.9446	11.8%	55%	False	False	712,810
40	15.6486	5.4857	10.1629	126.6%	1.1193	13.9%	25%	False	False	745,992
60	18.0742	5.4857	12.5885	156.9%	0.9887	12.3%	20%	False	False	565,697
80	20.7934	5.4857	15.3077	190.7%	1.0946	13.6%	17%	False	False	540,589
100	25.2704	5.4857	19.7847	246.5%	1.3129	16.4%	13%	False	False	564,635
120	35.6966	5.4857	30.2109	376.4%	1.5396	19.2%	8%	False	False	546,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1591
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.2350
2.618	9.4472
1.618	8.9645
1.000	8.6662
0.618	8.4818
HIGH	8.1835
0.618	7.9991
0.500	7.9421
0.382	7.8852
LOW	7.7008
0.618	7.4025
1.000	7.2181
1.618	6.9198
2.618	6.4371
4.250	5.6493

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	7.9976	8.8879
PP	7.9699	8.6004
S1	7.9421	8.3129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols