Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 7.9895 8.0254 0.0359 0.4% 7.9001
High 8.1835 8.1036 -0.0799 -1.0% 10.0750
Low 7.7008 7.0859 -0.6149 -8.0% 7.7008
Close 8.0254 7.9715 -0.0539 -0.7% 8.0254
Range 0.4827 1.0177 0.5350 110.8% 2.3742
ATR 1.0307 1.0298 -0.0009 -0.1% 0.0000
Volume 299,682 445,283 145,601 48.6% 3,341,846
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.7734 10.3902 8.5312
R3 9.7557 9.3725 8.2514
R2 8.7380 8.7380 8.1581
R1 8.3548 8.3548 8.0648 8.0376
PP 7.7203 7.7203 7.7203 7.5617
S1 7.3371 7.3371 7.8782 7.0199
S2 6.7026 6.7026 7.7849
S3 5.6849 6.3194 7.6916
S4 4.6672 5.3017 7.4118
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.7230 14.2484 9.3312
R3 13.3488 11.8742 8.6783
R2 10.9746 10.9746 8.4607
R1 9.5000 9.5000 8.2430 10.2373
PP 8.6004 8.6004 8.6004 8.9690
S1 7.1258 7.1258 7.8078 7.8631
S2 6.2262 6.2262 7.5901
S3 3.8520 4.7516 7.3725
S4 1.4778 2.3774 6.7196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0750 7.0859 2.9891 37.5% 1.1102 13.9% 30% False True 697,566
10 10.0750 7.0859 2.9891 37.5% 0.9180 11.5% 30% False True 473,493
20 10.0750 5.5354 4.5396 56.9% 0.9701 12.2% 54% False False 710,442
40 14.0142 5.4857 8.5285 107.0% 1.0780 13.5% 29% False False 736,640
60 18.0742 5.4857 12.5885 157.9% 0.9939 12.5% 20% False False 566,882
80 20.7934 5.4857 15.3077 192.0% 1.0908 13.7% 16% False False 540,259
100 25.2704 5.4857 19.7847 248.2% 1.3087 16.4% 13% False False 563,438
120 35.5651 5.4857 30.0794 377.3% 1.5115 19.0% 8% False False 546,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1525
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.4288
2.618 10.7679
1.618 9.7502
1.000 9.1213
0.618 8.7325
HIGH 8.1036
0.618 7.7148
0.500 7.5948
0.382 7.4747
LOW 7.0859
0.618 6.4570
1.000 6.0682
1.618 5.4393
2.618 4.4216
4.250 2.7607
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 7.8459 8.3817
PP 7.7203 8.2449
S1 7.5948 8.1082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.