Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	7.9895	8.0254	0.0359	0.4%	7.9001
High	8.1835	8.1036	-0.0799	-1.0%	10.0750
Low	7.7008	7.0859	-0.6149	-8.0%	7.7008
Close	8.0254	7.9715	-0.0539	-0.7%	8.0254
Range	0.4827	1.0177	0.5350	110.8%	2.3742
ATR	1.0307	1.0298	-0.0009	-0.1%	0.0000
Volume	299,682	445,283	145,601	48.6%	3,341,846

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.7734	10.3902	8.5312
R3	9.7557	9.3725	8.2514
R2	8.7380	8.7380	8.1581
R1	8.3548	8.3548	8.0648	8.0376
PP	7.7203	7.7203	7.7203	7.5617
S1	7.3371	7.3371	7.8782	7.0199
S2	6.7026	6.7026	7.7849
S3	5.6849	6.3194	7.6916
S4	4.6672	5.3017	7.4118

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7230	14.2484	9.3312
R3	13.3488	11.8742	8.6783
R2	10.9746	10.9746	8.4607
R1	9.5000	9.5000	8.2430	10.2373
PP	8.6004	8.6004	8.6004	8.9690
S1	7.1258	7.1258	7.8078	7.8631
S2	6.2262	6.2262	7.5901
S3	3.8520	4.7516	7.3725
S4	1.4778	2.3774	6.7196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0750	7.0859	2.9891	37.5%	1.1102	13.9%	30%	False	True	697,566
10	10.0750	7.0859	2.9891	37.5%	0.9180	11.5%	30%	False	True	473,493
20	10.0750	5.5354	4.5396	56.9%	0.9701	12.2%	54%	False	False	710,442
40	14.0142	5.4857	8.5285	107.0%	1.0780	13.5%	29%	False	False	736,640
60	18.0742	5.4857	12.5885	157.9%	0.9939	12.5%	20%	False	False	566,882
80	20.7934	5.4857	15.3077	192.0%	1.0908	13.7%	16%	False	False	540,259
100	25.2704	5.4857	19.7847	248.2%	1.3087	16.4%	13%	False	False	563,438
120	35.5651	5.4857	30.0794	377.3%	1.5115	19.0%	8%	False	False	546,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1525
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.4288
2.618	10.7679
1.618	9.7502
1.000	9.1213
0.618	8.7325
HIGH	8.1036
0.618	7.7148
0.500	7.5948
0.382	7.4747
LOW	7.0859
0.618	6.4570
1.000	6.0682
1.618	5.4393
2.618	4.4216
4.250	2.7607

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	7.8459	8.3817
PP	7.7203	8.2449
S1	7.5948	8.1082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols