Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	8.0254	7.9716	-0.0538	-0.7%	7.9001
High	8.1036	8.0943	-0.0093	-0.1%	10.0750
Low	7.0859	7.4686	0.3827	5.4%	7.7008
Close	7.9715	7.5082	-0.4633	-5.8%	8.0254
Range	1.0177	0.6257	-0.3920	-38.5%	2.3742
ATR	1.0298	1.0009	-0.0289	-2.8%	0.0000
Volume	445,283	299,840	-145,443	-32.7%	3,341,846

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.5675	9.1635	7.8523
R3	8.9418	8.5378	7.6803
R2	8.3161	8.3161	7.6229
R1	7.9121	7.9121	7.5656	7.8012
PP	7.6904	7.6904	7.6904	7.6349
S1	7.2864	7.2864	7.4508	7.1756
S2	7.0647	7.0647	7.3935
S3	6.4390	6.6607	7.3361
S4	5.8133	6.0350	7.1641

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7230	14.2484	9.3312
R3	13.3488	11.8742	8.6783
R2	10.9746	10.9746	8.4607
R1	9.5000	9.5000	8.2430	10.2373
PP	8.6004	8.6004	8.6004	8.9690
S1	7.1258	7.1258	7.8078	7.8631
S2	6.2262	6.2262	7.5901
S3	3.8520	4.7516	7.3725
S4	1.4778	2.3774	6.7196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0750	7.0859	2.9891	39.8%	0.9883	13.2%	14%	False	False	614,627
10	10.0750	7.0859	2.9891	39.8%	0.8988	12.0%	14%	False	False	475,243
20	10.0750	5.5354	4.5396	60.5%	0.9891	13.2%	43%	False	False	709,433
40	13.3230	5.4857	7.8373	104.4%	1.0501	14.0%	26%	False	False	727,301
60	17.5200	5.4857	12.0343	160.3%	0.9824	13.1%	17%	False	False	562,482
80	20.7934	5.4857	15.3077	203.9%	1.0882	14.5%	13%	False	False	539,607
100	25.2704	5.4857	19.7847	263.5%	1.2818	17.1%	10%	False	False	560,583
120	35.5651	5.4857	30.0794	400.6%	1.5004	20.0%	7%	False	False	546,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1253
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.7535
2.618	9.7324
1.618	9.1067
1.000	8.7200
0.618	8.4810
HIGH	8.0943
0.618	7.8553
0.500	7.7814
0.382	7.7076
LOW	7.4686
0.618	7.0819
1.000	6.8429
1.618	6.4562
2.618	5.8305
4.250	4.8094

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	7.7814	7.6347
PP	7.6904	7.5925
S1	7.5993	7.5504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols