Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	7.9716	7.5082	-0.4634	-5.8%	7.9001
High	8.0943	7.9785	-0.1158	-1.4%	10.0750
Low	7.4686	7.4910	0.0224	0.3%	7.7008
Close	7.5082	7.7163	0.2081	2.8%	8.0254
Range	0.6257	0.4875	-0.1382	-22.1%	2.3742
ATR	1.0009	0.9642	-0.0367	-3.7%	0.0000
Volume	299,840	854,953	555,113	185.1%	3,341,846

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.1911	8.9412	7.9844
R3	8.7036	8.4537	7.8504
R2	8.2161	8.2161	7.8057
R1	7.9662	7.9662	7.7610	8.0911
PP	7.7286	7.7286	7.7286	7.7911
S1	7.4787	7.4787	7.6716	7.6037
S2	7.2411	7.2411	7.6269
S3	6.7536	6.9912	7.5822
S4	6.2661	6.5037	7.4482

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7230	14.2484	9.3312
R3	13.3488	11.8742	8.6783
R2	10.9746	10.9746	8.4607
R1	9.5000	9.5000	8.2430	10.2373
PP	8.6004	8.6004	8.6004	8.9690
S1	7.1258	7.1258	7.8078	7.8631
S2	6.2262	6.2262	7.5901
S3	3.8520	4.7516	7.3725
S4	1.4778	2.3774	6.7196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6774	7.0859	2.5915	33.6%	0.9144	11.9%	24%	False	False	604,159
10	10.0750	7.0859	2.9891	38.7%	0.9087	11.8%	21%	False	False	531,650
20	10.0750	6.4479	3.6271	47.0%	0.9455	12.3%	35%	False	False	719,055
40	12.9301	5.4857	7.4444	96.5%	1.0451	13.5%	30%	False	False	740,813
60	17.5200	5.4857	12.0343	156.0%	0.9822	12.7%	19%	False	False	572,170
80	20.7934	5.4857	15.3077	198.4%	1.0559	13.7%	15%	False	False	537,078
100	25.2704	5.4857	19.7847	256.4%	1.2714	16.5%	11%	False	False	562,610
120	34.1774	5.4857	28.6917	371.8%	1.4922	19.3%	8%	False	False	551,576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1248
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.0504
2.618	9.2548
1.618	8.7673
1.000	8.4660
0.618	8.2798
HIGH	7.9785
0.618	7.7923
0.500	7.7347
0.382	7.6772
LOW	7.4910
0.618	7.1897
1.000	7.0035
1.618	6.7022
2.618	6.2147
4.250	5.4191

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	7.7347	7.6758
PP	7.7286	7.6353
S1	7.7224	7.5948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols