Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	7.5082	7.7194	0.2112	2.8%	7.9001
High	7.9785	7.7727	-0.2058	-2.6%	10.0750
Low	7.4910	7.3918	-0.0992	-1.3%	7.7008
Close	7.7163	7.6692	-0.0471	-0.6%	8.0254
Range	0.4875	0.3809	-0.1066	-21.9%	2.3742
ATR	0.9642	0.9226	-0.0417	-4.3%	0.0000
Volume	854,953	803,929	-51,024	-6.0%	3,341,846

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.7539	8.5925	7.8787
R3	8.3730	8.2116	7.7739
R2	7.9921	7.9921	7.7390
R1	7.8307	7.8307	7.7041	7.7209
PP	7.6112	7.6112	7.6112	7.5564
S1	7.4498	7.4498	7.6343	7.3400
S2	7.2303	7.2303	7.5994
S3	6.8494	7.0689	7.5645
S4	6.4685	6.6880	7.4597

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7230	14.2484	9.3312
R3	13.3488	11.8742	8.6783
R2	10.9746	10.9746	8.4607
R1	9.5000	9.5000	8.2430	10.2373
PP	8.6004	8.6004	8.6004	8.9690
S1	7.1258	7.1258	7.8078	7.8631
S2	6.2262	6.2262	7.5901
S3	3.8520	4.7516	7.3725
S4	1.4778	2.3774	6.7196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1835	7.0859	1.0976	14.3%	0.5989	7.8%	53%	False	False	540,737
10	10.0750	7.0859	2.9891	39.0%	0.8861	11.6%	20%	False	False	593,438
20	10.0750	6.6053	3.4697	45.2%	0.9472	12.4%	31%	False	False	740,938
40	10.5854	5.4857	5.0997	66.5%	0.9846	12.8%	43%	False	False	728,577
60	17.5200	5.4857	12.0343	156.9%	0.9766	12.7%	18%	False	False	580,025
80	20.6629	5.4857	15.1772	197.9%	1.0274	13.4%	14%	False	False	540,546
100	25.2704	5.4857	19.7847	258.0%	1.2666	16.5%	11%	False	False	566,048
120	33.9171	5.4857	28.4314	370.7%	1.4790	19.3%	8%	False	False	555,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1218
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	9.3915
2.618	8.7699
1.618	8.3890
1.000	8.1536
0.618	8.0081
HIGH	7.7727
0.618	7.6272
0.500	7.5823
0.382	7.5373
LOW	7.3918
0.618	7.1564
1.000	7.0109
1.618	6.7755
2.618	6.3946
4.250	5.7730

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	7.6402	7.7430
PP	7.6112	7.7184
S1	7.5823	7.6938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols