Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	7.7194	7.6692	-0.0502	-0.7%	8.0254
High	7.7727	7.8870	0.1143	1.5%	8.1036
Low	7.3918	7.4658	0.0740	1.0%	7.0859
Close	7.6692	7.6159	-0.0533	-0.7%	7.6159
Range	0.3809	0.4212	0.0403	10.6%	1.0177
ATR	0.9226	0.8868	-0.0358	-3.9%	0.0000
Volume	803,929	547,893	-256,036	-31.8%	2,951,898

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.9198	8.6891	7.8476
R3	8.4986	8.2679	7.7317
R2	8.0774	8.0774	7.6931
R1	7.8467	7.8467	7.6545	7.7515
PP	7.6562	7.6562	7.6562	7.6086
S1	7.4255	7.4255	7.5773	7.3303
S2	7.2350	7.2350	7.5387
S3	6.8138	7.0043	7.5001
S4	6.3926	6.5831	7.3842

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6549	10.1531	8.1756
R3	9.6372	9.1354	7.8958
R2	8.6195	8.6195	7.8025
R1	8.1177	8.1177	7.7092	7.8598
PP	7.6018	7.6018	7.6018	7.4728
S1	7.1000	7.1000	7.5226	6.8421
S2	6.5841	6.5841	7.4293
S3	5.5664	6.0823	7.3360
S4	4.5487	5.0646	7.0562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1036	7.0859	1.0177	13.4%	0.5866	7.7%	52%	False	False	590,379
10	10.0750	7.0859	2.9891	39.2%	0.8896	11.7%	18%	False	False	629,374
20	10.0750	6.6724	3.4026	44.7%	0.9251	12.1%	28%	False	False	719,027
40	10.0750	5.4857	4.5893	60.3%	0.9365	12.3%	46%	False	False	687,480
60	17.5200	5.4857	12.0343	158.0%	0.9739	12.8%	18%	False	False	585,030
80	20.6629	5.4857	15.1772	199.3%	1.0098	13.3%	14%	False	False	542,125
100	25.2704	5.4857	19.7847	259.8%	1.2360	16.2%	11%	False	False	564,722
120	32.2274	5.4857	26.7417	351.1%	1.4621	19.2%	8%	False	False	558,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1281
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.6771
2.618	8.9897
1.618	8.5685
1.000	8.3082
0.618	8.1473
HIGH	7.8870
0.618	7.7261
0.500	7.6764
0.382	7.6267
LOW	7.4658
0.618	7.2055
1.000	7.0446
1.618	6.7843
2.618	6.3631
4.250	5.6757

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	7.6764	7.6851
PP	7.6562	7.6621
S1	7.6361	7.6390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols