Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	7.4821	7.7218	0.2397	3.2%	8.0254
High	7.8826	7.7950	-0.0876	-1.1%	8.1036
Low	7.2321	7.5196	0.2875	4.0%	7.0859
Close	7.7218	7.5976	-0.1242	-1.6%	7.6159
Range	0.6505	0.2754	-0.3751	-57.7%	1.0177
ATR	0.8699	0.8274	-0.0425	-4.9%	0.0000
Volume	447,495	153,583	-293,912	-65.7%	2,951,898

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.4636	8.3060	7.7491
R3	8.1882	8.0306	7.6733
R2	7.9128	7.9128	7.6481
R1	7.7552	7.7552	7.6228	7.6963
PP	7.6374	7.6374	7.6374	7.6080
S1	7.4798	7.4798	7.5724	7.4209
S2	7.3620	7.3620	7.5471
S3	7.0866	7.2044	7.5219
S4	6.8112	6.9290	7.4461

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6549	10.1531	8.1756
R3	9.6372	9.1354	7.8958
R2	8.6195	8.6195	7.8025
R1	8.1177	8.1177	7.7092	7.8598
PP	7.6018	7.6018	7.6018	7.4728
S1	7.1000	7.1000	7.5226	6.8421
S2	6.5841	6.5841	7.4293
S3	5.5664	6.0823	7.3360
S4	4.5487	5.0646	7.0562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.9785	7.2321	0.7464	9.8%	0.4431	5.8%	49%	False	False	561,570
10	10.0750	7.0859	2.9891	39.3%	0.7157	9.4%	17%	False	False	588,099
20	10.0750	6.7735	3.3015	43.5%	0.8824	11.6%	25%	False	False	626,230
40	10.0750	5.4857	4.5893	60.4%	0.8921	11.7%	46%	False	False	656,244
60	17.5200	5.4857	12.0343	158.4%	0.9777	12.9%	18%	False	False	590,202
80	20.6629	5.4857	15.1772	199.8%	0.9819	12.9%	14%	False	False	539,587
100	25.2704	5.4857	19.7847	260.4%	1.1991	15.8%	11%	False	False	555,864
120	29.9589	5.4857	24.4732	322.1%	1.4352	18.9%	9%	False	False	559,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1281
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	8.9655
2.618	8.5160
1.618	8.2406
1.000	8.0704
0.618	7.9652
HIGH	7.7950
0.618	7.6898
0.500	7.6573
0.382	7.6248
LOW	7.5196
0.618	7.3494
1.000	7.2442
1.618	7.0740
2.618	6.7986
4.250	6.3492

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	7.6573	7.5849
PP	7.6374	7.5722
S1	7.6175	7.5596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols