Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	7.7218	7.5976	-0.1242	-1.6%	8.0254
High	7.7950	7.7404	-0.0546	-0.7%	8.1036
Low	7.5196	7.4986	-0.0210	-0.3%	7.0859
Close	7.5976	7.6356	0.0380	0.5%	7.6159
Range	0.2754	0.2418	-0.0336	-12.2%	1.0177
ATR	0.8274	0.7856	-0.0418	-5.1%	0.0000
Volume	153,583	758,037	604,454	393.6%	2,951,898

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.3503	8.2347	7.7686
R3	8.1085	7.9929	7.7021
R2	7.8667	7.8667	7.6799
R1	7.7511	7.7511	7.6578	7.8089
PP	7.6249	7.6249	7.6249	7.6538
S1	7.5093	7.5093	7.6134	7.5671
S2	7.3831	7.3831	7.5913
S3	7.1413	7.2675	7.5691
S4	6.8995	7.0257	7.5026

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6549	10.1531	8.1756
R3	9.6372	9.1354	7.8958
R2	8.6195	8.6195	7.8025
R1	8.1177	8.1177	7.7092	7.8598
PP	7.6018	7.6018	7.6018	7.4728
S1	7.1000	7.1000	7.5226	6.8421
S2	6.5841	6.5841	7.4293
S3	5.5664	6.0823	7.3360
S4	4.5487	5.0646	7.0562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8870	7.2321	0.6549	8.6%	0.3940	5.2%	62%	False	False	542,187
10	9.6774	7.0859	2.5915	33.9%	0.6542	8.6%	21%	False	False	573,173
20	10.0750	6.8384	3.2366	42.4%	0.7740	10.1%	25%	False	False	576,828
40	10.0750	5.4857	4.5893	60.1%	0.8423	11.0%	47%	False	False	653,588
60	17.5200	5.4857	12.0343	157.6%	0.9706	12.7%	18%	False	False	600,326
80	19.4198	5.4857	13.9341	182.5%	0.9608	12.6%	15%	False	False	539,796
100	25.2704	5.4857	19.7847	259.1%	1.1819	15.5%	11%	False	False	557,283
120	28.7683	5.4857	23.2826	304.9%	1.4192	18.6%	9%	False	False	564,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1331
Narrowest range in 257 trading days

Fibonacci Retracements and Extensions
4.250	8.7681
2.618	8.3734
1.618	8.1316
1.000	7.9822
0.618	7.8898
HIGH	7.7404
0.618	7.6480
0.500	7.6195
0.382	7.5910
LOW	7.4986
0.618	7.3492
1.000	7.2568
1.618	7.1074
2.618	6.8656
4.250	6.4710

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	7.6302	7.6095
PP	7.6249	7.5834
S1	7.6195	7.5574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols