Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	7.5976	7.6414	0.0438	0.6%	7.4821
High	7.7404	7.6760	-0.0644	-0.8%	7.8826
Low	7.4986	7.4245	-0.0741	-1.0%	7.2321
Close	7.6356	7.4903	-0.1453	-1.9%	7.4903
Range	0.2418	0.2515	0.0097	4.0%	0.6505
ATR	0.7856	0.7474	-0.0381	-4.9%	0.0000
Volume	758,037	1,828,928	1,070,891	141.3%	3,188,043

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.2848	8.1390	7.6286
R3	8.0333	7.8875	7.5595
R2	7.7818	7.7818	7.5364
R1	7.6360	7.6360	7.5134	7.5832
PP	7.5303	7.5303	7.5303	7.5038
S1	7.3845	7.3845	7.4672	7.3317
S2	7.2788	7.2788	7.4442
S3	7.0273	7.1330	7.4211
S4	6.7758	6.8815	7.3520

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4865	9.1389	7.8481
R3	8.8360	8.4884	7.6692
R2	8.1855	8.1855	7.6096
R1	7.8379	7.8379	7.5499	8.0117
PP	7.5350	7.5350	7.5350	7.6219
S1	7.1874	7.1874	7.4307	7.3612
S2	6.8845	6.8845	7.3710
S3	6.2340	6.5369	7.3114
S4	5.5835	5.8864	7.1325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8870	7.2321	0.6549	8.7%	0.3681	4.9%	39%	False	False	747,187
10	8.1835	7.0859	1.0976	14.7%	0.4835	6.5%	37%	False	False	643,962
20	10.0750	6.8384	3.2366	43.2%	0.7454	10.0%	20%	False	False	606,373
40	10.0750	5.4857	4.5893	61.3%	0.8339	11.1%	44%	False	False	684,845
60	17.5200	5.4857	12.0343	160.7%	0.9498	12.7%	17%	False	False	627,787
80	18.8981	5.4857	13.4124	179.1%	0.9494	12.7%	15%	False	False	558,848
100	25.2704	5.4857	19.7847	264.1%	1.1697	15.6%	10%	False	False	571,070
120	28.7683	5.4857	23.2826	310.8%	1.4065	18.8%	9%	False	False	577,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.7449
2.618	8.3344
1.618	8.0829
1.000	7.9275
0.618	7.8314
HIGH	7.6760
0.618	7.5799
0.500	7.5503
0.382	7.5206
LOW	7.4245
0.618	7.2691
1.000	7.1730
1.618	7.0176
2.618	6.7661
4.250	6.3556

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	7.5503	7.6098
PP	7.5303	7.5699
S1	7.5103	7.5301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols