Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	7.4903	6.9078	-0.5825	-7.8%	7.4821
High	7.6630	7.1532	-0.5098	-6.7%	7.8826
Low	6.7815	6.7215	-0.0600	-0.9%	7.2321
Close	6.9078	6.9997	0.0919	1.3%	7.4903
Range	0.8815	0.4317	-0.4498	-51.0%	0.6505
ATR	0.7570	0.7338	-0.0232	-3.1%	0.0000
Volume	790,256	727,493	-62,763	-7.9%	3,188,043

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.2532	8.0582	7.2371
R3	7.8215	7.6265	7.1184
R2	7.3898	7.3898	7.0788
R1	7.1948	7.1948	7.0393	7.2923
PP	6.9581	6.9581	6.9581	7.0069
S1	6.7631	6.7631	6.9601	6.8606
S2	6.5264	6.5264	6.9206
S3	6.0947	6.3314	6.8810
S4	5.6630	5.8997	6.7623

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4865	9.1389	7.8481
R3	8.8360	8.4884	7.6692
R2	8.1855	8.1855	7.6096
R1	7.8379	7.8379	7.5499	8.0117
PP	7.5350	7.5350	7.5350	7.6219
S1	7.1874	7.1874	7.4307	7.3612
S2	6.8845	6.8845	7.3710
S3	6.2340	6.5369	7.3114
S4	5.5835	5.8864	7.1325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7950	6.7215	1.0735	15.3%	0.4164	5.9%	26%	False	True	851,659
10	8.0943	6.7215	1.3728	19.6%	0.4648	6.6%	20%	False	True	721,240
20	10.0750	6.7215	3.3535	47.9%	0.6914	9.9%	8%	False	True	597,367
40	10.0750	5.4857	4.5893	65.6%	0.8088	11.6%	33%	False	False	671,952
60	17.5200	5.4857	12.0343	171.9%	0.9513	13.6%	13%	False	False	648,558
80	18.8461	5.4857	13.3604	190.9%	0.9431	13.5%	11%	False	False	568,082
100	21.1612	5.4857	15.6755	223.9%	1.1060	15.8%	10%	False	False	568,088
120	25.5741	5.4857	20.0884	287.0%	1.3763	19.7%	8%	False	False	583,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1212
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.9879
2.618	8.2834
1.618	7.8517
1.000	7.5849
0.618	7.4200
HIGH	7.1532
0.618	6.9883
0.500	6.9374
0.382	6.8864
LOW	6.7215
0.618	6.4547
1.000	6.2898
1.618	6.0230
2.618	5.5913
4.250	4.8868

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	6.9789	7.1988
PP	6.9581	7.1324
S1	6.9374	7.0661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols