Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	6.9078	6.9996	0.0918	1.3%	7.4821
High	7.1532	7.1831	0.0299	0.4%	7.8826
Low	6.7215	6.8228	0.1013	1.5%	7.2321
Close	6.9997	7.1201	0.1204	1.7%	7.4903
Range	0.4317	0.3603	-0.0714	-16.5%	0.6505
ATR	0.7338	0.7071	-0.0267	-3.6%	0.0000
Volume	727,493	560,812	-166,681	-22.9%	3,188,043

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.1229	7.9818	7.3183
R3	7.7626	7.6215	7.2192
R2	7.4023	7.4023	7.1862
R1	7.2612	7.2612	7.1531	7.3318
PP	7.0420	7.0420	7.0420	7.0773
S1	6.9009	6.9009	7.0871	6.9715
S2	6.6817	6.6817	7.0540
S3	6.3214	6.5406	7.0210
S4	5.9611	6.1803	6.9219

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4865	9.1389	7.8481
R3	8.8360	8.4884	7.6692
R2	8.1855	8.1855	7.6096
R1	7.8379	7.8379	7.5499	8.0117
PP	7.5350	7.5350	7.5350	7.6219
S1	7.1874	7.1874	7.4307	7.3612
S2	6.8845	6.8845	7.3710
S3	6.2340	6.5369	7.3114
S4	5.5835	5.8864	7.1325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7404	6.7215	1.0189	14.3%	0.4334	6.1%	39%	False	False	933,105
10	7.9785	6.7215	1.2570	17.7%	0.4382	6.2%	32%	False	False	747,337
20	10.0750	6.7215	3.3535	47.1%	0.6685	9.4%	12%	False	False	611,290
40	10.0750	5.4857	4.5893	64.5%	0.7942	11.2%	36%	False	False	671,479
60	17.5200	5.4857	12.0343	169.0%	0.9518	13.4%	14%	False	False	656,767
80	18.8461	5.4857	13.3604	187.6%	0.9396	13.2%	12%	False	False	569,396
100	20.8403	5.4857	15.3546	215.7%	1.0784	15.1%	11%	False	False	560,835
120	25.2704	5.4857	19.7847	277.9%	1.3417	18.8%	8%	False	False	582,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1266
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.7144
2.618	8.1264
1.618	7.7661
1.000	7.5434
0.618	7.4058
HIGH	7.1831
0.618	7.0455
0.500	7.0030
0.382	6.9604
LOW	6.8228
0.618	6.6001
1.000	6.4625
1.618	6.2398
2.618	5.8795
4.250	5.2915

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	7.0811	7.1923
PP	7.0420	7.1682
S1	7.0030	7.1442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols