Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 6.9078 6.9996 0.0918 1.3% 7.4821
High 7.1532 7.1831 0.0299 0.4% 7.8826
Low 6.7215 6.8228 0.1013 1.5% 7.2321
Close 6.9997 7.1201 0.1204 1.7% 7.4903
Range 0.4317 0.3603 -0.0714 -16.5% 0.6505
ATR 0.7338 0.7071 -0.0267 -3.6% 0.0000
Volume 727,493 560,812 -166,681 -22.9% 3,188,043
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.1229 7.9818 7.3183
R3 7.7626 7.6215 7.2192
R2 7.4023 7.4023 7.1862
R1 7.2612 7.2612 7.1531 7.3318
PP 7.0420 7.0420 7.0420 7.0773
S1 6.9009 6.9009 7.0871 6.9715
S2 6.6817 6.6817 7.0540
S3 6.3214 6.5406 7.0210
S4 5.9611 6.1803 6.9219
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.4865 9.1389 7.8481
R3 8.8360 8.4884 7.6692
R2 8.1855 8.1855 7.6096
R1 7.8379 7.8379 7.5499 8.0117
PP 7.5350 7.5350 7.5350 7.6219
S1 7.1874 7.1874 7.4307 7.3612
S2 6.8845 6.8845 7.3710
S3 6.2340 6.5369 7.3114
S4 5.5835 5.8864 7.1325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7404 6.7215 1.0189 14.3% 0.4334 6.1% 39% False False 933,105
10 7.9785 6.7215 1.2570 17.7% 0.4382 6.2% 32% False False 747,337
20 10.0750 6.7215 3.3535 47.1% 0.6685 9.4% 12% False False 611,290
40 10.0750 5.4857 4.5893 64.5% 0.7942 11.2% 36% False False 671,479
60 17.5200 5.4857 12.0343 169.0% 0.9518 13.4% 14% False False 656,767
80 18.8461 5.4857 13.3604 187.6% 0.9396 13.2% 12% False False 569,396
100 20.8403 5.4857 15.3546 215.7% 1.0784 15.1% 11% False False 560,835
120 25.2704 5.4857 19.7847 277.9% 1.3417 18.8% 8% False False 582,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1266
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.7144
2.618 8.1264
1.618 7.7661
1.000 7.5434
0.618 7.4058
HIGH 7.1831
0.618 7.0455
0.500 7.0030
0.382 6.9604
LOW 6.8228
0.618 6.6001
1.000 6.4625
1.618 6.2398
2.618 5.8795
4.250 5.2915
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 7.0811 7.1923
PP 7.0420 7.1682
S1 7.0030 7.1442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.