Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	6.9996	7.1214	0.1218	1.7%	7.4821
High	7.1831	7.2377	0.0546	0.8%	7.8826
Low	6.8228	6.8232	0.0004	0.0%	7.2321
Close	7.1201	6.9589	-0.1612	-2.3%	7.4903
Range	0.3603	0.4145	0.0542	15.0%	0.6505
ATR	0.7071	0.6862	-0.0209	-3.0%	0.0000
Volume	560,812	870,738	309,926	55.3%	3,188,043

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.2501	8.0190	7.1869
R3	7.8356	7.6045	7.0729
R2	7.4211	7.4211	7.0349
R1	7.1900	7.1900	6.9969	7.0983
PP	7.0066	7.0066	7.0066	6.9608
S1	6.7755	6.7755	6.9209	6.6838
S2	6.5921	6.5921	6.8829
S3	6.1776	6.3610	6.8449
S4	5.7631	5.9465	6.7309

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4865	9.1389	7.8481
R3	8.8360	8.4884	7.6692
R2	8.1855	8.1855	7.6096
R1	7.8379	7.8379	7.5499	8.0117
PP	7.5350	7.5350	7.5350	7.6219
S1	7.1874	7.1874	7.4307	7.3612
S2	6.8845	6.8845	7.3710
S3	6.2340	6.5369	7.3114
S4	5.5835	5.8864	7.1325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.6760	6.7215	0.9545	13.7%	0.4679	6.7%	25%	False	False	955,645
10	7.8870	6.7215	1.1655	16.7%	0.4309	6.2%	20%	False	False	748,916
20	10.0750	6.7215	3.3535	48.2%	0.6698	9.6%	7%	False	False	640,283
40	10.0750	5.4857	4.5893	65.9%	0.7704	11.1%	32%	False	False	684,508
60	17.5200	5.4857	12.0343	172.9%	0.9457	13.6%	12%	False	False	667,983
80	18.8461	5.4857	13.3604	192.0%	0.9407	13.5%	11%	False	False	576,700
100	20.7934	5.4857	15.3077	220.0%	1.0614	15.3%	10%	False	False	562,419
120	25.2704	5.4857	19.7847	284.3%	1.3296	19.1%	7%	False	False	587,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1366
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.9993
2.618	8.3229
1.618	7.9084
1.000	7.6522
0.618	7.4939
HIGH	7.2377
0.618	7.0794
0.500	7.0305
0.382	6.9815
LOW	6.8232
0.618	6.5670
1.000	6.4087
1.618	6.1525
2.618	5.7380
4.250	5.0616

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	7.0305	6.9796
PP	7.0066	6.9727
S1	6.9828	6.9658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols