Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	7.1214	6.7968	-0.3246	-4.6%	7.4903
High	7.2377	7.0338	-0.2039	-2.8%	7.6630
Low	6.8232	6.7482	-0.0750	-1.1%	6.7215
Close	6.9589	7.0065	0.0476	0.7%	7.0065
Range	0.4145	0.2856	-0.1289	-31.1%	0.9415
ATR	0.6862	0.6576	-0.0286	-4.2%	0.0000
Volume	870,738	781,481	-89,257	-10.3%	3,730,780

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.7863	7.6820	7.1636
R3	7.5007	7.3964	7.0850
R2	7.2151	7.2151	7.0589
R1	7.1108	7.1108	7.0327	7.1630
PP	6.9295	6.9295	6.9295	6.9556
S1	6.8252	6.8252	6.9803	6.8774
S2	6.6439	6.6439	6.9541
S3	6.3583	6.5396	6.9280
S4	6.0727	6.2540	6.8494

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9548	9.4222	7.5243
R3	9.0133	8.4807	7.2654
R2	8.0718	8.0718	7.1791
R1	7.5392	7.5392	7.0928	7.3348
PP	7.1303	7.1303	7.1303	7.0281
S1	6.5977	6.5977	6.9202	6.3933
S2	6.1888	6.1888	6.8339
S3	5.2473	5.6562	6.7476
S4	4.3058	4.7147	6.4887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.6630	6.7215	0.9415	13.4%	0.4747	6.8%	30%	False	False	746,156
10	7.8870	6.7215	1.1655	16.6%	0.4214	6.0%	24%	False	False	746,671
20	10.0750	6.7215	3.3535	47.9%	0.6538	9.3%	8%	False	False	670,054
40	10.0750	5.4857	4.5893	65.5%	0.7668	10.9%	33%	False	False	693,208
60	17.5200	5.4857	12.0343	171.8%	0.9271	13.2%	13%	False	False	677,728
80	18.7492	5.4857	13.2635	189.3%	0.9311	13.3%	11%	False	False	581,931
100	20.7934	5.4857	15.3077	218.5%	1.0390	14.8%	10%	False	False	563,919
120	25.2704	5.4857	19.7847	282.4%	1.3078	18.7%	8%	False	False	590,605

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.1361
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.2476
2.618	7.7815
1.618	7.4959
1.000	7.3194
0.618	7.2103
HIGH	7.0338
0.618	6.9247
0.500	6.8910
0.382	6.8573
LOW	6.7482
0.618	6.5717
1.000	6.4626
1.618	6.2861
2.618	6.0005
4.250	5.5344

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	6.9680	7.0020
PP	6.9295	6.9975
S1	6.8910	6.9930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols