Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	7.0003	7.0546	0.0543	0.8%	7.4903
High	7.2777	7.1323	-0.1454	-2.0%	7.6630
Low	6.8583	6.9391	0.0808	1.2%	6.7215
Close	7.0546	7.0186	-0.0360	-0.5%	7.0065
Range	0.4194	0.1932	-0.2262	-53.9%	0.9415
ATR	0.6406	0.6086	-0.0320	-5.0%	0.0000
Volume	780,845	503,924	-276,921	-35.5%	3,730,780

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.6096	7.5073	7.1249
R3	7.4164	7.3141	7.0717
R2	7.2232	7.2232	7.0540
R1	7.1209	7.1209	7.0363	7.0754
PP	7.0300	7.0300	7.0300	7.0073
S1	6.9277	6.9277	7.0009	6.8823
S2	6.8368	6.8368	6.9832
S3	6.6436	6.7345	6.9655
S4	6.4504	6.5413	6.9123

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9548	9.4222	7.5243
R3	9.0133	8.4807	7.2654
R2	8.0718	8.0718	7.1791
R1	7.5392	7.5392	7.0928	7.3348
PP	7.1303	7.1303	7.1303	7.0281
S1	6.5977	6.5977	6.9202	6.3933
S2	6.1888	6.1888	6.8339
S3	5.2473	5.6562	6.7476
S4	4.3058	4.7147	6.4887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2777	6.7482	0.5295	7.5%	0.3346	4.8%	51%	False	False	699,560
10	7.7950	6.7215	1.0735	15.3%	0.3755	5.3%	28%	False	False	775,609
20	10.0750	6.7215	3.3535	47.8%	0.5936	8.5%	9%	False	False	709,901
40	10.0750	5.4857	4.5893	65.4%	0.7476	10.7%	33%	False	False	699,050
60	16.9029	5.4857	11.4172	162.7%	0.9092	13.0%	13%	False	False	693,145
80	18.5800	5.4857	13.0943	186.6%	0.9244	13.2%	12%	False	False	590,955
100	20.7934	5.4857	15.3077	218.1%	1.0093	14.4%	10%	False	False	565,691
120	25.2704	5.4857	19.7847	281.9%	1.2581	17.9%	8%	False	False	588,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1127
Narrowest range in 265 trading days

Fibonacci Retracements and Extensions
4.250	7.9534
2.618	7.6381
1.618	7.4449
1.000	7.3255
0.618	7.2517
HIGH	7.1323
0.618	7.0585
0.500	7.0357
0.382	7.0129
LOW	6.9391
0.618	6.8197
1.000	6.7459
1.618	6.6265
2.618	6.4333
4.250	6.1180

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	7.0357	7.0167
PP	7.0300	7.0148
S1	7.0243	7.0130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols