Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	7.0546	7.0186	-0.0360	-0.5%	7.4903
High	7.1323	7.0322	-0.1001	-1.4%	7.6630
Low	6.9391	6.7465	-0.1926	-2.8%	6.7215
Close	7.0186	6.8678	-0.1508	-2.1%	7.0065
Range	0.1932	0.2857	0.0925	47.9%	0.9415
ATR	0.6086	0.5856	-0.0231	-3.8%	0.0000
Volume	503,924	740,843	236,919	47.0%	3,730,780

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.7393	7.5892	7.0249
R3	7.4536	7.3035	6.9464
R2	7.1679	7.1679	6.9202
R1	7.0178	7.0178	6.8940	6.9500
PP	6.8822	6.8822	6.8822	6.8482
S1	6.7321	6.7321	6.8416	6.6643
S2	6.5965	6.5965	6.8154
S3	6.3108	6.4464	6.7892
S4	6.0251	6.1607	6.7107

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9548	9.4222	7.5243
R3	9.0133	8.4807	7.2654
R2	8.0718	8.0718	7.1791
R1	7.5392	7.5392	7.0928	7.3348
PP	7.1303	7.1303	7.1303	7.0281
S1	6.5977	6.5977	6.9202	6.3933
S2	6.1888	6.1888	6.8339
S3	5.2473	5.6562	6.7476
S4	4.3058	4.7147	6.4887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2777	6.7465	0.5312	7.7%	0.3197	4.7%	23%	False	True	735,566
10	7.7404	6.7215	1.0189	14.8%	0.3765	5.5%	14%	False	False	834,335
20	10.0750	6.7215	3.3535	48.8%	0.5461	8.0%	4%	False	False	711,217
40	10.0750	5.5354	4.5396	66.1%	0.7254	10.6%	29%	False	False	692,314
60	16.5357	5.4857	11.0500	160.9%	0.9049	13.2%	13%	False	False	703,041
80	18.5800	5.4857	13.0943	190.7%	0.8940	13.0%	11%	False	False	591,911
100	20.7934	5.4857	15.3077	222.9%	0.9977	14.5%	9%	False	False	567,108
120	25.2704	5.4857	19.7847	288.1%	1.2333	18.0%	7%	False	False	586,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1068
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.2464
2.618	7.7802
1.618	7.4945
1.000	7.3179
0.618	7.2088
HIGH	7.0322
0.618	6.9231
0.500	6.8893
0.382	6.8556
LOW	6.7465
0.618	6.5699
1.000	6.4608
1.618	6.2842
2.618	5.9985
4.250	5.5323

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	6.8893	7.0121
PP	6.8822	6.9640
S1	6.8750	6.9159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols