Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	7.0186	6.8678	-0.1508	-2.1%	7.4903
High	7.0322	7.0025	-0.0297	-0.4%	7.6630
Low	6.7465	6.8383	0.0918	1.4%	6.7215
Close	6.8678	6.9231	0.0553	0.8%	7.0065
Range	0.2857	0.1642	-0.1215	-42.5%	0.9415
ATR	0.5856	0.5555	-0.0301	-5.1%	0.0000
Volume	740,843	602,102	-138,741	-18.7%	3,730,780

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.4139	7.3327	7.0134
R3	7.2497	7.1685	6.9683
R2	7.0855	7.0855	6.9532
R1	7.0043	7.0043	6.9382	7.0449
PP	6.9213	6.9213	6.9213	6.9416
S1	6.8401	6.8401	6.9080	6.8807
S2	6.7571	6.7571	6.8930
S3	6.5929	6.6759	6.8779
S4	6.4287	6.5117	6.8328

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9548	9.4222	7.5243
R3	9.0133	8.4807	7.2654
R2	8.0718	8.0718	7.1791
R1	7.5392	7.5392	7.0928	7.3348
PP	7.1303	7.1303	7.1303	7.0281
S1	6.5977	6.5977	6.9202	6.3933
S2	6.1888	6.1888	6.8339
S3	5.2473	5.6562	6.7476
S4	4.3058	4.7147	6.4887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2777	6.7465	0.5312	7.7%	0.2696	3.9%	33%	False	False	681,839
10	7.6760	6.7215	0.9545	13.8%	0.3688	5.3%	21%	False	False	818,742
20	9.6774	6.7215	2.9559	42.7%	0.5115	7.4%	7%	False	False	695,957
40	10.0750	5.5354	4.5396	65.6%	0.6958	10.0%	31%	False	False	694,712
60	16.3679	5.4857	10.8822	157.2%	0.8974	13.0%	13%	False	False	711,253
80	18.5800	5.4857	13.0943	189.1%	0.8842	12.8%	11%	False	False	594,069
100	20.7934	5.4857	15.3077	221.1%	0.9881	14.3%	9%	False	False	568,102
120	25.2704	5.4857	19.7847	285.8%	1.2191	17.6%	7%	False	False	585,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0998
Narrowest range in 267 trading days

Fibonacci Retracements and Extensions
4.250	7.7004
2.618	7.4324
1.618	7.2682
1.000	7.1667
0.618	7.1040
HIGH	7.0025
0.618	6.9398
0.500	6.9204
0.382	6.9010
LOW	6.8383
0.618	6.7368
1.000	6.6741
1.618	6.5726
2.618	6.4084
4.250	6.1405

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	6.9222	6.9394
PP	6.9213	6.9340
S1	6.9204	6.9285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols