Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	6.8678	6.9231	0.0553	0.8%	7.0003
High	7.0025	7.8448	0.8423	12.0%	7.8448
Low	6.8383	6.8677	0.0294	0.4%	6.7465
Close	6.9231	7.5079	0.5848	8.4%	7.5079
Range	0.1642	0.9771	0.8129	495.1%	1.0983
ATR	0.5555	0.5856	0.0301	5.4%	0.0000
Volume	602,102	747,406	145,304	24.1%	3,375,120

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3381	9.9001	8.0453
R3	9.3610	8.9230	7.7766
R2	8.3839	8.3839	7.6870
R1	7.9459	7.9459	7.5975	8.1649
PP	7.4068	7.4068	7.4068	7.5163
S1	6.9688	6.9688	7.4183	7.1878
S2	6.4297	6.4297	7.3288
S3	5.4526	5.9917	7.2392
S4	4.4755	5.0146	6.9705

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6613	10.1829	8.1120
R3	9.5630	9.0846	7.8099
R2	8.4647	8.4647	7.7093
R1	7.9863	7.9863	7.6086	8.2255
PP	7.3664	7.3664	7.3664	7.4860
S1	6.8880	6.8880	7.4072	7.1272
S2	6.2681	6.2681	7.3065
S3	5.1698	5.7897	7.2059
S4	4.0715	4.6914	6.9038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8448	6.7465	1.0983	14.6%	0.4079	5.4%	69%	True	False	675,024
10	7.8448	6.7215	1.1233	15.0%	0.4413	5.9%	70%	True	False	710,590
20	8.1835	6.7215	1.4620	19.5%	0.4624	6.2%	54%	False	False	677,276
40	10.0750	5.5354	4.5396	60.5%	0.7072	9.4%	43%	False	False	702,830
60	15.9393	5.4857	10.4536	139.2%	0.8992	12.0%	19%	False	False	720,712
80	18.0742	5.4857	12.5885	167.7%	0.8587	11.4%	16%	False	False	592,696
100	20.7934	5.4857	15.3077	203.9%	0.9756	13.0%	13%	False	False	569,603
120	25.2704	5.4857	19.7847	263.5%	1.1957	15.9%	10%	False	False	585,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1019
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	11.9975
2.618	10.4028
1.618	9.4257
1.000	8.8219
0.618	8.4486
HIGH	7.8448
0.618	7.4715
0.500	7.3563
0.382	7.2410
LOW	6.8677
0.618	6.2639
1.000	5.8906
1.618	5.2868
2.618	4.3097
4.250	2.7150

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	7.4574	7.4372
PP	7.4068	7.3664
S1	7.3563	7.2957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols