Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	6.9231	7.5079	0.5848	8.4%	7.0003
High	7.8448	8.3643	0.5195	6.6%	7.8448
Low	6.8677	7.4998	0.6321	9.2%	6.7465
Close	7.5079	8.1888	0.6809	9.1%	7.5079
Range	0.9771	0.8645	-0.1126	-11.5%	1.0983
ATR	0.5856	0.6055	0.0199	3.4%	0.0000
Volume	747,406	623,500	-123,906	-16.6%	3,375,120

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6111	10.2645	8.6643
R3	9.7466	9.4000	8.4265
R2	8.8821	8.8821	8.3473
R1	8.5355	8.5355	8.2680	8.7088
PP	8.0176	8.0176	8.0176	8.1043
S1	7.6710	7.6710	8.1096	7.8443
S2	7.1531	7.1531	8.0303
S3	6.2886	6.8065	7.9511
S4	5.4241	5.9420	7.7133

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6613	10.1829	8.1120
R3	9.5630	9.0846	7.8099
R2	8.4647	8.4647	7.7093
R1	7.9863	7.9863	7.6086	8.2255
PP	7.3664	7.3664	7.3664	7.4860
S1	6.8880	6.8880	7.4072	7.1272
S2	6.2681	6.2681	7.3065
S3	5.1698	5.7897	7.2059
S4	4.0715	4.6914	6.9038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.3643	6.7465	1.6178	19.8%	0.4969	6.1%	89%	True	False	643,555
10	8.3643	6.7215	1.6428	20.1%	0.4396	5.4%	89%	True	False	693,914
20	8.3643	6.7215	1.6428	20.1%	0.4815	5.9%	89%	True	False	693,467
40	10.0750	5.5354	4.5396	55.4%	0.7130	8.7%	58%	False	False	703,138
60	15.6486	5.4857	10.1629	124.1%	0.9067	11.1%	27%	False	False	728,483
80	18.0742	5.4857	12.5885	153.7%	0.8619	10.5%	21%	False	False	597,639
100	20.7934	5.4857	15.3077	186.9%	0.9719	11.9%	18%	False	False	571,164
120	25.2704	5.4857	19.7847	241.6%	1.1743	14.3%	14%	False	False	586,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0854
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.0384
2.618	10.6276
1.618	9.7631
1.000	9.2288
0.618	8.8986
HIGH	8.3643
0.618	8.0341
0.500	7.9321
0.382	7.8300
LOW	7.4998
0.618	6.9655
1.000	6.6353
1.618	6.1010
2.618	5.2365
4.250	3.8257

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	8.1032	7.9930
PP	8.0176	7.7971
S1	7.9321	7.6013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols