Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	7.5079	8.1888	0.6809	9.1%	7.0003
High	8.3643	8.4821	0.1178	1.4%	7.8448
Low	7.4998	7.9713	0.4715	6.3%	6.7465
Close	8.1888	8.2281	0.0393	0.5%	7.5079
Range	0.8645	0.5108	-0.3537	-40.9%	1.0983
ATR	0.6055	0.5987	-0.0068	-1.1%	0.0000
Volume	623,500	896,000	272,500	43.7%	3,375,120

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7596	9.5046	8.5090
R3	9.2488	8.9938	8.3686
R2	8.7380	8.7380	8.3217
R1	8.4830	8.4830	8.2749	8.6105
PP	8.2272	8.2272	8.2272	8.2909
S1	7.9722	7.9722	8.1813	8.0997
S2	7.7164	7.7164	8.1345
S3	7.2056	7.4614	8.0876
S4	6.6948	6.9506	7.9472

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6613	10.1829	8.1120
R3	9.5630	9.0846	7.8099
R2	8.4647	8.4647	7.7093
R1	7.9863	7.9863	7.6086	8.2255
PP	7.3664	7.3664	7.3664	7.4860
S1	6.8880	6.8880	7.4072	7.1272
S2	6.2681	6.2681	7.3065
S3	5.1698	5.7897	7.2059
S4	4.0715	4.6914	6.9038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4821	6.7465	1.7356	21.1%	0.5605	6.8%	85%	True	False	721,970
10	8.4821	6.7465	1.7356	21.1%	0.4475	5.4%	85%	True	False	710,765
20	8.4821	6.7215	1.7606	21.4%	0.4561	5.5%	86%	True	False	716,002
40	10.0750	5.5354	4.5396	55.2%	0.7131	8.7%	59%	False	False	713,222
60	14.0142	5.4857	8.5285	103.7%	0.8707	10.6%	32%	False	False	729,761
80	18.0742	5.4857	12.5885	153.0%	0.8595	10.4%	22%	False	False	604,162
100	20.7934	5.4857	15.3077	186.0%	0.9639	11.7%	18%	False	False	575,408
120	25.2704	5.4857	19.7847	240.5%	1.1666	14.2%	14%	False	False	588,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0885
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.6530
2.618	9.8194
1.618	9.3086
1.000	8.9929
0.618	8.7978
HIGH	8.4821
0.618	8.2870
0.500	8.2267
0.382	8.1664
LOW	7.9713
0.618	7.6556
1.000	7.4605
1.618	7.1448
2.618	6.6340
4.250	5.8004

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	8.2276	8.0437
PP	8.2272	7.8593
S1	8.2267	7.6749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols