Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	8.1888	8.2281	0.0393	0.5%	7.0003
High	8.4821	8.5123	0.0302	0.4%	7.8448
Low	7.9713	8.1288	0.1575	2.0%	6.7465
Close	8.2281	8.2636	0.0355	0.4%	7.5079
Range	0.5108	0.3835	-0.1273	-24.9%	1.0983
ATR	0.5987	0.5834	-0.0154	-2.6%	0.0000
Volume	896,000	685,835	-210,165	-23.5%	3,375,120

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4521	9.2413	8.4745
R3	9.0686	8.8578	8.3691
R2	8.6851	8.6851	8.3339
R1	8.4743	8.4743	8.2988	8.5797
PP	8.3016	8.3016	8.3016	8.3542
S1	8.0908	8.0908	8.2284	8.1962
S2	7.9181	7.9181	8.1933
S3	7.5346	7.7073	8.1581
S4	7.1511	7.3238	8.0527

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6613	10.1829	8.1120
R3	9.5630	9.0846	7.8099
R2	8.4647	8.4647	7.7093
R1	7.9863	7.9863	7.6086	8.2255
PP	7.3664	7.3664	7.3664	7.4860
S1	6.8880	6.8880	7.4072	7.1272
S2	6.2681	6.2681	7.3065
S3	5.1698	5.7897	7.2059
S4	4.0715	4.6914	6.9038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.5123	6.8383	1.6740	20.3%	0.5800	7.0%	85%	True	False	710,968
10	8.5123	6.7465	1.7658	21.4%	0.4498	5.4%	86%	True	False	723,267
20	8.5123	6.7215	1.7908	21.7%	0.4440	5.4%	86%	True	False	735,302
40	10.0750	5.5354	4.5396	54.9%	0.7166	8.7%	60%	False	False	722,368
60	13.3230	5.4857	7.8373	94.8%	0.8481	10.3%	35%	False	False	729,968
80	17.5200	5.4857	12.0343	145.6%	0.8478	10.3%	23%	False	False	605,687
100	20.7934	5.4857	15.3077	185.2%	0.9594	11.6%	18%	False	False	578,746
120	25.2704	5.4857	19.7847	239.4%	1.1422	13.8%	14%	False	False	589,703

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0808
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.1422
2.618	9.5163
1.618	9.1328
1.000	8.8958
0.618	8.7493
HIGH	8.5123
0.618	8.3658
0.500	8.3205
0.382	8.2753
LOW	8.1288
0.618	7.8918
1.000	7.7453
1.618	7.5083
2.618	7.1248
4.250	6.4989

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	8.3205	8.1777
PP	8.3016	8.0919
S1	8.2826	8.0061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols