Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	8.2281	8.2636	0.0355	0.4%	7.0003
High	8.5123	8.3029	-0.2094	-2.5%	7.8448
Low	8.1288	7.8086	-0.3202	-3.9%	6.7465
Close	8.2636	8.0094	-0.2542	-3.1%	7.5079
Range	0.3835	0.4943	0.1108	28.9%	1.0983
ATR	0.5834	0.5770	-0.0064	-1.1%	0.0000
Volume	685,835	557,437	-128,398	-18.7%	3,375,120

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.5232	9.2606	8.2813
R3	9.0289	8.7663	8.1453
R2	8.5346	8.5346	8.1000
R1	8.2720	8.2720	8.0547	8.1561
PP	8.0403	8.0403	8.0403	7.9824
S1	7.7777	7.7777	7.9641	7.6618
S2	7.5460	7.5460	7.9188
S3	7.0517	7.2834	7.8735
S4	6.5574	6.7891	7.7375

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6613	10.1829	8.1120
R3	9.5630	9.0846	7.8099
R2	8.4647	8.4647	7.7093
R1	7.9863	7.9863	7.6086	8.2255
PP	7.3664	7.3664	7.3664	7.4860
S1	6.8880	6.8880	7.4072	7.1272
S2	6.2681	6.2681	7.3065
S3	5.1698	5.7897	7.2059
S4	4.0715	4.6914	6.9038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.5123	6.8677	1.6446	20.5%	0.6460	8.1%	69%	False	False	702,035
10	8.5123	6.7465	1.7658	22.0%	0.4578	5.7%	72%	False	False	691,937
20	8.5123	6.7215	1.7908	22.4%	0.4444	5.5%	72%	False	False	720,426
40	10.0750	6.4479	3.6271	45.3%	0.6950	8.7%	43%	False	False	719,741
60	12.9301	5.4857	7.4444	92.9%	0.8449	10.5%	34%	False	False	734,017
80	17.5200	5.4857	12.0343	150.3%	0.8478	10.6%	21%	False	False	609,234
100	20.7934	5.4857	15.3077	191.1%	0.9336	11.7%	16%	False	False	573,748
120	25.2704	5.4857	19.7847	247.0%	1.1336	14.2%	13%	False	False	588,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0731
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.4037
2.618	9.5970
1.618	9.1027
1.000	8.7972
0.618	8.6084
HIGH	8.3029
0.618	8.1141
0.500	8.0557
0.382	7.9974
LOW	7.8086
0.618	7.5031
1.000	7.3143
1.618	7.0088
2.618	6.5145
4.250	5.7078

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	8.0557	8.1604
PP	8.0403	8.1101
S1	8.0248	8.0597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols