Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 8.0099 8.8425 0.8326 10.4% 7.5079
High 8.4307 9.2785 0.8478 10.1% 8.5123
Low 7.8822 8.7024 0.8202 10.4% 7.4998
Close 8.0979 9.0065 0.9086 11.2% 8.0979
Range 0.5485 0.5761 0.0276 5.0% 1.0125
ATR 0.5750 0.6182 0.0433 7.5% 0.0000
Volume 627,391 947,236 319,845 51.0% 3,390,163
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.7241 10.4414 9.3234
R3 10.1480 9.8653 9.1649
R2 9.5719 9.5719 9.1121
R1 9.2892 9.2892 9.0593 9.4306
PP 8.9958 8.9958 8.9958 9.0665
S1 8.7131 8.7131 8.9537 8.8544
S2 8.4197 8.4197 8.9009
S3 7.8436 8.1370 8.8481
S4 7.2675 7.5609 8.6896
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0742 10.5985 8.6548
R3 10.0617 9.5860 8.3763
R2 9.0492 9.0492 8.2835
R1 8.5735 8.5735 8.1907 8.8113
PP 8.0367 8.0367 8.0367 8.1556
S1 7.5610 7.5610 8.0051 7.7988
S2 7.0242 7.0242 7.9123
S3 6.0117 6.5485 7.8195
S4 4.9992 5.5360 7.5410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2785 7.8086 1.4699 16.3% 0.5026 5.6% 81% True False 742,779
10 9.2785 6.7465 2.5320 28.1% 0.4998 5.5% 89% True False 693,167
20 9.2785 6.7215 2.5570 28.4% 0.4605 5.1% 89% True False 731,567
40 10.0750 6.6724 3.4026 37.8% 0.6928 7.7% 69% False False 725,297
60 10.0750 5.4857 4.5893 51.0% 0.7778 8.6% 77% False False 702,176
80 17.5200 5.4857 12.0343 133.6% 0.8456 9.4% 29% False False 621,664
100 20.6629 5.4857 15.1772 168.5% 0.9000 10.0% 23% False False 580,014
120 25.2704 5.4857 19.7847 219.7% 1.1068 12.3% 18% False False 592,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0808
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.7269
2.618 10.7867
1.618 10.2106
1.000 9.8546
0.618 9.6345
HIGH 9.2785
0.618 9.0584
0.500 8.9904
0.382 8.9225
LOW 8.7024
0.618 8.3464
1.000 8.1263
1.618 7.7703
2.618 7.1942
4.250 6.2540
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 9.0011 8.8522
PP 8.9958 8.6979
S1 8.9904 8.5435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.