Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	8.8425	9.0072	0.1647	1.9%	7.5079
High	9.2785	9.2222	-0.0563	-0.6%	8.5123
Low	8.7024	8.8055	0.1031	1.2%	7.4998
Close	9.0065	9.1246	0.1181	1.3%	8.0979
Range	0.5761	0.4167	-0.1594	-27.7%	1.0125
ATR	0.6182	0.6038	-0.0144	-2.3%	0.0000
Volume	947,236	717,477	-229,759	-24.3%	3,390,163

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3009	10.1294	9.3538
R3	9.8842	9.7127	9.2392
R2	9.4675	9.4675	9.2010
R1	9.2960	9.2960	9.1628	9.3817
PP	9.0508	9.0508	9.0508	9.0936
S1	8.8793	8.8793	9.0864	8.9651
S2	8.6341	8.6341	9.0482
S3	8.2174	8.4626	9.0100
S4	7.8007	8.0459	8.8954

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0742	10.5985	8.6548
R3	10.0617	9.5860	8.3763
R2	9.0492	9.0492	8.2835
R1	8.5735	8.5735	8.1907	8.8113
PP	8.0367	8.0367	8.0367	8.1556
S1	7.5610	7.5610	8.0051	7.7988
S2	7.0242	7.0242	7.9123
S3	6.0117	6.5485	7.8195
S4	4.9992	5.5360	7.5410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2785	7.8086	1.4699	16.1%	0.4838	5.3%	90%	False	False	707,075
10	9.2785	6.7465	2.5320	27.7%	0.5221	5.7%	94%	False	False	714,522
20	9.2785	6.7215	2.5570	28.0%	0.4488	4.9%	94%	False	False	745,066
40	10.0750	6.7130	3.3620	36.8%	0.6808	7.5%	72%	False	False	717,372
60	10.0750	5.4857	4.5893	50.3%	0.7696	8.4%	79%	False	False	698,360
80	17.5200	5.4857	12.0343	131.9%	0.8467	9.3%	30%	False	False	627,711
100	20.6629	5.4857	15.1772	166.3%	0.8913	9.8%	24%	False	False	583,797
120	25.2704	5.4857	19.7847	216.8%	1.0914	12.0%	18%	False	False	592,164

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0932
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.9932
2.618	10.3131
1.618	9.8964
1.000	9.6389
0.618	9.4797
HIGH	9.2222
0.618	9.0630
0.500	9.0138
0.382	8.9647
LOW	8.8055
0.618	8.5480
1.000	8.3888
1.618	8.1313
2.618	7.7146
4.250	7.0345

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	9.0877	8.9432
PP	9.0508	8.7618
S1	9.0138	8.5804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols