Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	9.0072	9.1246	0.1174	1.3%	7.5079
High	9.2222	9.2247	0.0025	0.0%	8.5123
Low	8.8055	8.5551	-0.2504	-2.8%	7.4998
Close	9.1246	8.6268	-0.4978	-5.5%	8.0979
Range	0.4167	0.6696	0.2529	60.7%	1.0125
ATR	0.6038	0.6085	0.0047	0.8%	0.0000
Volume	717,477	825,995	108,518	15.1%	3,390,163

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8110	10.3885	8.9951
R3	10.1414	9.7189	8.8109
R2	9.4718	9.4718	8.7496
R1	9.0493	9.0493	8.6882	8.9258
PP	8.8022	8.8022	8.8022	8.7404
S1	8.3797	8.3797	8.5654	8.2561
S2	8.1326	8.1326	8.5040
S3	7.4630	7.7101	8.4427
S4	6.7934	7.0405	8.2585

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0742	10.5985	8.6548
R3	10.0617	9.5860	8.3763
R2	9.0492	9.0492	8.2835
R1	8.5735	8.5735	8.1907	8.8113
PP	8.0367	8.0367	8.0367	8.1556
S1	7.5610	7.5610	8.0051	7.7988
S2	7.0242	7.0242	7.9123
S3	6.0117	6.5485	7.8195
S4	4.9992	5.5360	7.5410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2785	7.8086	1.4699	17.0%	0.5410	6.3%	56%	False	False	735,107
10	9.2785	6.8383	2.4402	28.3%	0.5605	6.5%	73%	False	False	723,037
20	9.2785	6.7215	2.5570	29.6%	0.4685	5.4%	75%	False	False	778,686
40	10.0750	6.7215	3.3535	38.9%	0.6755	7.8%	57%	False	False	702,458
60	10.0750	5.4857	4.5893	53.2%	0.7509	8.7%	68%	False	False	697,058
80	17.5200	5.4857	12.0343	139.5%	0.8504	9.9%	26%	False	False	637,323
100	20.6629	5.4857	15.1772	175.9%	0.8792	10.2%	21%	False	False	587,407
120	25.2704	5.4857	19.7847	229.3%	1.0773	12.5%	16%	False	False	593,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1019
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12.0705
2.618	10.9777
1.618	10.3081
1.000	9.8943
0.618	9.6385
HIGH	9.2247
0.618	8.9689
0.500	8.8899
0.382	8.8109
LOW	8.5551
0.618	8.1413
1.000	7.8855
1.618	7.4717
2.618	6.8021
4.250	5.7093

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	8.8899	8.9168
PP	8.8022	8.8201
S1	8.7145	8.7235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols