Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	9.1246	8.6268	-0.4978	-5.5%	8.8425
High	9.2247	8.8535	-0.3712	-4.0%	9.2785
Low	8.5551	8.5678	0.0127	0.1%	8.5551
Close	8.6268	8.7433	0.1165	1.4%	8.7433
Range	0.6696	0.2857	-0.3839	-57.3%	0.7234
ATR	0.6085	0.5855	-0.0231	-3.8%	0.0000
Volume	825,995	621,250	-204,745	-24.8%	3,111,958

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.5786	9.4467	8.9004
R3	9.2929	9.1610	8.8219
R2	9.0072	9.0072	8.7957
R1	8.8753	8.8753	8.7695	8.9412
PP	8.7215	8.7215	8.7215	8.7545
S1	8.5896	8.5896	8.7171	8.6556
S2	8.4358	8.4358	8.6909
S3	8.1501	8.3039	8.6647
S4	7.8644	8.0182	8.5862

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0292	10.6096	9.1412
R3	10.3058	9.8862	8.9422
R2	9.5824	9.5824	8.8759
R1	9.1628	9.1628	8.8096	9.0109
PP	8.8590	8.8590	8.8590	8.7830
S1	8.4394	8.4394	8.6770	8.2875
S2	8.1356	8.1356	8.6107
S3	7.4122	7.7160	8.5444
S4	6.6888	6.9926	8.3454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2785	7.8822	1.3963	16.0%	0.4993	5.7%	62%	False	False	747,869
10	9.2785	6.8677	2.4108	27.6%	0.5727	6.5%	78%	False	False	724,952
20	9.2785	6.7215	2.5570	29.2%	0.4707	5.4%	79%	False	False	771,847
40	10.0750	6.7215	3.3535	38.4%	0.6223	7.1%	60%	False	False	674,338
60	10.0750	5.4857	4.5893	52.5%	0.7184	8.2%	71%	False	False	693,008
80	17.5200	5.4857	12.0343	137.6%	0.8456	9.7%	27%	False	False	643,207
100	19.4198	5.4857	13.9341	159.4%	0.8627	9.9%	23%	False	False	586,206
120	25.2704	5.4857	19.7847	226.3%	1.0634	12.2%	16%	False	False	593,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1048
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	10.0677
2.618	9.6015
1.618	9.3158
1.000	9.1392
0.618	9.0301
HIGH	8.8535
0.618	8.7444
0.500	8.7107
0.382	8.6769
LOW	8.5678
0.618	8.3912
1.000	8.2821
1.618	8.1055
2.618	7.8198
4.250	7.3536

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	8.7324	8.8899
PP	8.7215	8.8410
S1	8.7107	8.7922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols