Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	8.6268	8.7433	0.1165	1.4%	8.8425
High	8.8535	10.9278	2.0743	23.4%	9.2785
Low	8.5678	8.5638	-0.0040	0.0%	8.5551
Close	8.7433	9.2530	0.5097	5.8%	8.7433
Range	0.2857	2.3640	2.0783	727.4%	0.7234
ATR	0.5855	0.7125	0.1270	21.7%	0.0000
Volume	621,250	916,867	295,617	47.6%	3,111,958

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.6735	15.3273	10.5532
R3	14.3095	12.9633	9.9031
R2	11.9455	11.9455	9.6864
R1	10.5993	10.5993	9.4697	11.2724
PP	9.5815	9.5815	9.5815	9.9181
S1	8.2353	8.2353	9.0363	8.9084
S2	7.2175	7.2175	8.8196
S3	4.8535	5.8713	8.6029
S4	2.4895	3.5073	7.9528

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0292	10.6096	9.1412
R3	10.3058	9.8862	8.9422
R2	9.5824	9.5824	8.8759
R1	9.1628	9.1628	8.8096	9.0109
PP	8.8590	8.8590	8.8590	8.7830
S1	8.4394	8.4394	8.6770	8.2875
S2	8.1356	8.1356	8.6107
S3	7.4122	7.7160	8.5444
S4	6.6888	6.9926	8.3454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9278	8.5551	2.3727	25.6%	0.8624	9.3%	29%	True	False	805,765
10	10.9278	7.4998	3.4280	37.0%	0.7114	7.7%	51%	True	False	741,898
20	10.9278	6.7215	4.2063	45.5%	0.5763	6.2%	60%	True	False	726,244
40	10.9278	6.7215	4.2063	45.5%	0.6609	7.1%	60%	True	False	666,308
60	10.9278	5.4857	5.4421	58.8%	0.7481	8.1%	69%	True	False	698,645
80	17.5200	5.4857	12.0343	130.1%	0.8564	9.3%	31%	False	False	652,402
100	18.8981	5.4857	13.4124	145.0%	0.8747	9.5%	28%	False	False	592,327
120	25.2704	5.4857	19.7847	213.8%	1.0708	11.6%	19%	False	False	596,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1172
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	20.9748
2.618	17.1168
1.618	14.7528
1.000	13.2918
0.618	12.3888
HIGH	10.9278
0.618	10.0248
0.500	9.7458
0.382	9.4668
LOW	8.5638
0.618	7.1028
1.000	6.1998
1.618	4.7388
2.618	2.3748
4.250	-1.4832

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	9.7458	9.7414
PP	9.5815	9.5786
S1	9.4173	9.4158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols