Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	8.7433	9.2528	0.5095	5.8%	8.8425
High	10.9278	9.3930	-1.5348	-14.0%	9.2785
Low	8.5638	8.9120	0.3482	4.1%	8.5551
Close	9.2530	9.0299	-0.2231	-2.4%	8.7433
Range	2.3640	0.4810	-1.8830	-79.7%	0.7234
ATR	0.7125	0.6960	-0.0165	-2.3%	0.0000
Volume	916,867	1,003,970	87,103	9.5%	3,111,958

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5546	10.2733	9.2945
R3	10.0736	9.7923	9.1622
R2	9.5926	9.5926	9.1181
R1	9.3113	9.3113	9.0740	9.2115
PP	9.1116	9.1116	9.1116	9.0617
S1	8.8303	8.8303	8.9858	8.7305
S2	8.6306	8.6306	8.9417
S3	8.1496	8.3493	8.8976
S4	7.6686	7.8683	8.7654

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0292	10.6096	9.1412
R3	10.3058	9.8862	8.9422
R2	9.5824	9.5824	8.8759
R1	9.1628	9.1628	8.8096	9.0109
PP	8.8590	8.8590	8.8590	8.7830
S1	8.4394	8.4394	8.6770	8.2875
S2	8.1356	8.1356	8.6107
S3	7.4122	7.7160	8.5444
S4	6.6888	6.9926	8.3454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9278	8.5551	2.3727	26.3%	0.8434	9.3%	20%	False	False	817,111
10	10.9278	7.8086	3.1192	34.5%	0.6730	7.5%	39%	False	False	779,945
20	10.9278	6.7215	4.2063	46.6%	0.5563	6.2%	55%	False	False	736,930
40	10.9278	6.7215	4.2063	46.6%	0.6483	7.2%	55%	False	False	669,948
60	10.9278	5.4857	5.4421	60.3%	0.7307	8.1%	65%	False	False	697,304
80	17.5200	5.4857	12.0343	133.3%	0.8576	9.5%	29%	False	False	664,115
100	18.8461	5.4857	13.3604	148.0%	0.8720	9.7%	27%	False	False	599,053
120	25.0461	5.4857	19.5604	216.6%	1.0509	11.6%	18%	False	False	600,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1304
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.4373
2.618	10.6523
1.618	10.1713
1.000	9.8740
0.618	9.6903
HIGH	9.3930
0.618	9.2093
0.500	9.1525
0.382	9.0957
LOW	8.9120
0.618	8.6147
1.000	8.4310
1.618	8.1337
2.618	7.6527
4.250	6.8678

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	9.1525	9.7458
PP	9.1116	9.5072
S1	9.0708	9.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols