Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	9.2528	9.0314	-0.2214	-2.4%	8.8425
High	9.3930	9.1824	-0.2106	-2.2%	9.2785
Low	8.9120	8.6298	-0.2822	-3.2%	8.5551
Close	9.0299	8.8535	-0.1764	-2.0%	8.7433
Range	0.4810	0.5526	0.0716	14.9%	0.7234
ATR	0.6960	0.6857	-0.0102	-1.5%	0.0000
Volume	1,003,970	972,008	-31,962	-3.2%	3,111,958

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5464	10.2525	9.1574
R3	9.9938	9.6999	9.0055
R2	9.4412	9.4412	8.9548
R1	9.1473	9.1473	8.9042	9.0179
PP	8.8886	8.8886	8.8886	8.8239
S1	8.5947	8.5947	8.8028	8.4653
S2	8.3360	8.3360	8.7522
S3	7.7834	8.0421	8.7015
S4	7.2308	7.4895	8.5496

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0292	10.6096	9.1412
R3	10.3058	9.8862	8.9422
R2	9.5824	9.5824	8.8759
R1	9.1628	9.1628	8.8096	9.0109
PP	8.8590	8.8590	8.8590	8.7830
S1	8.4394	8.4394	8.6770	8.2875
S2	8.1356	8.1356	8.6107
S3	7.4122	7.7160	8.5444
S4	6.6888	6.9926	8.3454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9278	8.5551	2.3727	26.8%	0.8706	9.8%	13%	False	False	868,018
10	10.9278	7.8086	3.1192	35.2%	0.6772	7.6%	33%	False	False	787,546
20	10.9278	6.7465	4.1813	47.2%	0.5624	6.4%	50%	False	False	749,155
40	10.9278	6.7215	4.2063	47.5%	0.6269	7.1%	51%	False	False	673,261
60	10.9278	5.4857	5.4421	61.5%	0.7267	8.2%	62%	False	False	697,686
80	17.5200	5.4857	12.0343	135.9%	0.8540	9.6%	28%	False	False	673,707
100	18.8461	5.4857	13.3604	150.9%	0.8670	9.8%	25%	False	False	604,296
120	21.1612	5.4857	15.6755	177.1%	1.0154	11.5%	21%	False	False	598,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.5310
2.618	10.6291
1.618	10.0765
1.000	9.7350
0.618	9.5239
HIGH	9.1824
0.618	8.9713
0.500	8.9061
0.382	8.8409
LOW	8.6298
0.618	8.2883
1.000	8.0772
1.618	7.7357
2.618	7.1831
4.250	6.2813

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	8.9061	9.7458
PP	8.8886	9.4484
S1	8.8710	9.1509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols