Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	9.0314	8.8722	-0.1592	-1.8%	8.8425
High	9.1824	9.1739	-0.0085	-0.1%	9.2785
Low	8.6298	8.7864	0.1566	1.8%	8.5551
Close	8.8535	8.9091	0.0556	0.6%	8.7433
Range	0.5526	0.3875	-0.1651	-29.9%	0.7234
ATR	0.6857	0.6644	-0.0213	-3.1%	0.0000
Volume	972,008	1,049,554	77,546	8.0%	3,111,958

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.1190	9.9015	9.1222
R3	9.7315	9.5140	9.0157
R2	9.3440	9.3440	8.9801
R1	9.1265	9.1265	8.9446	9.2353
PP	8.9565	8.9565	8.9565	9.0108
S1	8.7390	8.7390	8.8736	8.8478
S2	8.5690	8.5690	8.8381
S3	8.1815	8.3515	8.8025
S4	7.7940	7.9640	8.6960

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0292	10.6096	9.1412
R3	10.3058	9.8862	8.9422
R2	9.5824	9.5824	8.8759
R1	9.1628	9.1628	8.8096	9.0109
PP	8.8590	8.8590	8.8590	8.7830
S1	8.4394	8.4394	8.6770	8.2875
S2	8.1356	8.1356	8.6107
S3	7.4122	7.7160	8.5444
S4	6.6888	6.9926	8.3454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9278	8.5638	2.3640	26.5%	0.8142	9.1%	15%	False	False	912,729
10	10.9278	7.8086	3.1192	35.0%	0.6776	7.6%	35%	False	False	823,918
20	10.9278	6.7465	4.1813	46.9%	0.5637	6.3%	52%	False	False	773,592
40	10.9278	6.7215	4.2063	47.2%	0.6161	6.9%	52%	False	False	692,441
60	10.9278	5.4857	5.4421	61.1%	0.7174	8.1%	63%	False	False	705,517
80	17.5200	5.4857	12.0343	135.1%	0.8548	9.6%	28%	False	False	685,973
100	18.8461	5.4857	13.3604	150.0%	0.8645	9.7%	26%	False	False	610,235
120	20.8403	5.4857	15.3546	172.3%	0.9926	11.1%	22%	False	False	596,295

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1224
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.8208
2.618	10.1884
1.618	9.8009
1.000	9.5614
0.618	9.4134
HIGH	9.1739
0.618	9.0259
0.500	8.9802
0.382	8.9344
LOW	8.7864
0.618	8.5469
1.000	8.3989
1.618	8.1594
2.618	7.7719
4.250	7.1395

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	8.9802	9.0114
PP	8.9565	8.9773
S1	8.9328	8.9432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols