Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 8.8722 8.9059 0.0337 0.4% 8.7433
High 9.1739 9.2899 0.1160 1.3% 10.9278
Low 8.7864 8.8124 0.0260 0.3% 8.5638
Close 8.9091 9.1704 0.2613 2.9% 9.1704
Range 0.3875 0.4775 0.0900 23.2% 2.3640
ATR 0.6644 0.6511 -0.0134 -2.0% 0.0000
Volume 1,049,554 877,544 -172,010 -16.4% 4,819,943
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.5234 10.3244 9.4330
R3 10.0459 9.8469 9.3017
R2 9.5684 9.5684 9.2579
R1 9.3694 9.3694 9.2142 9.4689
PP 9.0909 9.0909 9.0909 9.1407
S1 8.8919 8.8919 9.1266 8.9914
S2 8.6134 8.6134 9.0829
S3 8.1359 8.4144 9.0391
S4 7.6584 7.9369 8.9078
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.6460 15.2722 10.4706
R3 14.2820 12.9082 9.8205
R2 11.9180 11.9180 9.6038
R1 10.5442 10.5442 9.3871 11.2311
PP 9.5540 9.5540 9.5540 9.8975
S1 8.1802 8.1802 8.9537 8.8671
S2 7.1900 7.1900 8.7370
S3 4.8260 5.8162 8.5203
S4 2.4620 3.4522 7.8702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9278 8.5638 2.3640 25.8% 0.8525 9.3% 26% False False 963,988
10 10.9278 7.8822 3.0456 33.2% 0.6759 7.4% 42% False False 855,929
20 10.9278 6.7465 4.1813 45.6% 0.5669 6.2% 58% False False 773,933
40 10.9278 6.7215 4.2063 45.9% 0.6183 6.7% 58% False False 707,108
60 10.9278 5.4857 5.4421 59.3% 0.7025 7.7% 68% False False 714,316
80 17.5200 5.4857 12.0343 131.2% 0.8510 9.3% 31% False False 694,471
100 18.8461 5.4857 13.3604 145.7% 0.8659 9.4% 28% False False 616,146
120 20.7934 5.4857 15.3077 166.9% 0.9790 10.7% 24% False False 597,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.3193
2.618 10.5400
1.618 10.0625
1.000 9.7674
0.618 9.5850
HIGH 9.2899
0.618 9.1075
0.500 9.0512
0.382 8.9948
LOW 8.8124
0.618 8.5173
1.000 8.3349
1.618 8.0398
2.618 7.5623
4.250 6.7830
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 9.1307 9.1002
PP 9.0909 9.0300
S1 9.0512 8.9599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols