Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	8.9059	9.1704	0.2645	3.0%	8.7433
High	9.2899	9.1762	-0.1137	-1.2%	10.9278
Low	8.8124	7.9938	-0.8186	-9.3%	8.5638
Close	9.1704	8.2259	-0.9445	-10.3%	9.1704
Range	0.4775	1.1824	0.7049	147.6%	2.3640
ATR	0.6511	0.6890	0.0380	5.8%	0.0000
Volume	877,544	1,369,238	491,694	56.0%	4,819,943

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.0125	11.3016	8.8762
R3	10.8301	10.1192	8.5511
R2	9.6477	9.6477	8.4427
R1	8.9368	8.9368	8.3343	8.7011
PP	8.4653	8.4653	8.4653	8.3474
S1	7.7544	7.7544	8.1175	7.5187
S2	7.2829	7.2829	8.0091
S3	6.1005	6.5720	7.9007
S4	4.9181	5.3896	7.5756

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.6460	15.2722	10.4706
R3	14.2820	12.9082	9.8205
R2	11.9180	11.9180	9.6038
R1	10.5442	10.5442	9.3871	11.2311
PP	9.5540	9.5540	9.5540	9.8975
S1	8.1802	8.1802	8.9537	8.8671
S2	7.1900	7.1900	8.7370
S3	4.8260	5.8162	8.5203
S4	2.4620	3.4522	7.8702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3930	7.9938	1.3992	17.0%	0.6162	7.5%	17%	False	True	1,054,462
10	10.9278	7.9938	2.9340	35.7%	0.7393	9.0%	8%	False	True	930,113
20	10.9278	6.7465	4.1813	50.8%	0.6117	7.4%	35%	False	False	803,321
40	10.9278	6.7215	4.2063	51.1%	0.6327	7.7%	36%	False	False	736,688
60	10.9278	5.4857	5.4421	66.2%	0.7151	8.7%	50%	False	False	729,912
80	17.5200	5.4857	12.0343	146.3%	0.8483	10.3%	23%	False	False	709,126
100	18.7492	5.4857	13.2635	161.2%	0.8672	10.5%	21%	False	False	626,209
120	20.7934	5.4857	15.3077	186.1%	0.9677	11.8%	18%	False	False	603,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1157
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.2014
2.618	12.2717
1.618	11.0893
1.000	10.3586
0.618	9.9069
HIGH	9.1762
0.618	8.7245
0.500	8.5850
0.382	8.4455
LOW	7.9938
0.618	7.2631
1.000	6.8114
1.618	6.0807
2.618	4.8983
4.250	2.9686

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	8.5850	8.6419
PP	8.4653	8.5032
S1	8.3456	8.3646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols