Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	9.1704	8.2250	-0.9454	-10.3%	8.7433
High	9.1762	8.9003	-0.2759	-3.0%	10.9278
Low	7.9938	8.1425	0.1487	1.9%	8.5638
Close	8.2259	8.7014	0.4755	5.8%	9.1704
Range	1.1824	0.7578	-0.4246	-35.9%	2.3640
ATR	0.6890	0.6939	0.0049	0.7%	0.0000
Volume	1,369,238	1,288,182	-81,056	-5.9%	4,819,943

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8548	10.5359	9.1182
R3	10.0970	9.7781	8.9098
R2	9.3392	9.3392	8.8403
R1	9.0203	9.0203	8.7709	9.1798
PP	8.5814	8.5814	8.5814	8.6611
S1	8.2625	8.2625	8.6319	8.4220
S2	7.8236	7.8236	8.5625
S3	7.0658	7.5047	8.4930
S4	6.3080	6.7469	8.2846

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.6460	15.2722	10.4706
R3	14.2820	12.9082	9.8205
R2	11.9180	11.9180	9.6038
R1	10.5442	10.5442	9.3871	11.2311
PP	9.5540	9.5540	9.5540	9.8975
S1	8.1802	8.1802	8.9537	8.8671
S2	7.1900	7.1900	8.7370
S3	4.8260	5.8162	8.5203
S4	2.4620	3.4522	7.8702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2899	7.9938	1.2961	14.9%	0.6716	7.7%	55%	False	False	1,111,305
10	10.9278	7.9938	2.9340	33.7%	0.7575	8.7%	24%	False	False	964,208
20	10.9278	6.7465	4.1813	48.1%	0.6286	7.2%	47%	False	False	828,687
40	10.9278	6.7215	4.2063	48.3%	0.6420	7.4%	47%	False	False	764,179
60	10.9278	5.4857	5.4421	62.5%	0.7191	8.3%	59%	False	False	744,118
80	17.5200	5.4857	12.0343	138.3%	0.8478	9.7%	27%	False	False	722,998
100	18.5800	5.4857	13.0943	150.5%	0.8683	10.0%	25%	False	False	635,954
120	20.7934	5.4857	15.3077	175.9%	0.9584	11.0%	21%	False	False	610,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.1210
2.618	10.8842
1.618	10.1264
1.000	9.6581
0.618	9.3686
HIGH	8.9003
0.618	8.6108
0.500	8.5214
0.382	8.4320
LOW	8.1425
0.618	7.6742
1.000	7.3847
1.618	6.9164
2.618	6.1586
4.250	4.9219

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	8.6414	8.6816
PP	8.5814	8.6617
S1	8.5214	8.6419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols