Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	8.2250	8.7014	0.4764	5.8%	8.7433
High	8.9003	8.9133	0.0130	0.1%	10.9278
Low	8.1425	8.6045	0.4620	5.7%	8.5638
Close	8.7014	8.7083	0.0069	0.1%	9.1704
Range	0.7578	0.3088	-0.4490	-59.3%	2.3640
ATR	0.6939	0.6664	-0.0275	-4.0%	0.0000
Volume	1,288,182	882,866	-405,316	-31.5%	4,819,943

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.6684	9.4972	8.8781
R3	9.3596	9.1884	8.7932
R2	9.0508	9.0508	8.7649
R1	8.8796	8.8796	8.7366	8.9652
PP	8.7420	8.7420	8.7420	8.7849
S1	8.5708	8.5708	8.6800	8.6564
S2	8.4332	8.4332	8.6517
S3	8.1244	8.2620	8.6234
S4	7.8156	7.9532	8.5385

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.6460	15.2722	10.4706
R3	14.2820	12.9082	9.8205
R2	11.9180	11.9180	9.6038
R1	10.5442	10.5442	9.3871	11.2311
PP	9.5540	9.5540	9.5540	9.8975
S1	8.1802	8.1802	8.9537	8.8671
S2	7.1900	7.1900	8.7370
S3	4.8260	5.8162	8.5203
S4	2.4620	3.4522	7.8702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2899	7.9938	1.2961	14.9%	0.6228	7.2%	55%	False	False	1,093,476
10	10.9278	7.9938	2.9340	33.7%	0.7467	8.6%	24%	False	False	980,747
20	10.9278	6.7465	4.1813	48.0%	0.6344	7.3%	47%	False	False	847,635
40	10.9278	6.7215	4.2063	48.3%	0.6140	7.1%	47%	False	False	778,768
60	10.9278	5.4857	5.4421	62.5%	0.7099	8.2%	59%	False	False	748,578
80	16.9029	5.4857	11.4172	131.1%	0.8405	9.7%	28%	False	False	731,768
100	18.5800	5.4857	13.0943	150.4%	0.8664	9.9%	25%	False	False	642,291
120	20.7934	5.4857	15.3077	175.8%	0.9468	10.9%	21%	False	False	612,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0994
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10.2257
2.618	9.7217
1.618	9.4129
1.000	9.2221
0.618	9.1041
HIGH	8.9133
0.618	8.7953
0.500	8.7589
0.382	8.7225
LOW	8.6045
0.618	8.4137
1.000	8.2957
1.618	8.1049
2.618	7.7961
4.250	7.2921

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	8.7589	8.6672
PP	8.7420	8.6261
S1	8.7252	8.5850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols