Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	8.7014	8.7083	0.0069	0.1%	8.7433
High	8.9133	9.2660	0.3527	4.0%	10.9278
Low	8.6045	8.6856	0.0811	0.9%	8.5638
Close	8.7083	9.2242	0.5159	5.9%	9.1704
Range	0.3088	0.5804	0.2716	88.0%	2.3640
ATR	0.6664	0.6603	-0.0061	-0.9%	0.0000
Volume	882,866	1,017,562	134,696	15.3%	4,819,943

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.7998	10.5924	9.5434
R3	10.2194	10.0120	9.3838
R2	9.6390	9.6390	9.3306
R1	9.4316	9.4316	9.2774	9.5353
PP	9.0586	9.0586	9.0586	9.1104
S1	8.8512	8.8512	9.1710	8.9549
S2	8.4782	8.4782	9.1178
S3	7.8978	8.2708	9.0646
S4	7.3174	7.6904	8.9050

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.6460	15.2722	10.4706
R3	14.2820	12.9082	9.8205
R2	11.9180	11.9180	9.6038
R1	10.5442	10.5442	9.3871	11.2311
PP	9.5540	9.5540	9.5540	9.8975
S1	8.1802	8.1802	8.9537	8.8671
S2	7.1900	7.1900	8.7370
S3	4.8260	5.8162	8.5203
S4	2.4620	3.4522	7.8702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2899	7.9938	1.2961	14.1%	0.6614	7.2%	95%	False	False	1,087,078
10	10.9278	7.9938	2.9340	31.8%	0.7378	8.0%	42%	False	False	999,904
20	10.9278	6.8383	4.0895	44.3%	0.6492	7.0%	58%	False	False	861,471
40	10.9278	6.7215	4.2063	45.6%	0.5976	6.5%	59%	False	False	786,344
60	10.9278	5.5354	5.3924	58.5%	0.7000	7.6%	68%	False	False	748,699
80	16.5357	5.4857	11.0500	119.8%	0.8410	9.1%	34%	False	False	742,648
100	18.5800	5.4857	13.0943	142.0%	0.8450	9.2%	29%	False	False	645,823
120	20.7934	5.4857	15.3077	166.0%	0.9396	10.2%	24%	False	False	616,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0917
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.7327
2.618	10.7855
1.618	10.2051
1.000	9.8464
0.618	9.6247
HIGH	9.2660
0.618	9.0443
0.500	8.9758
0.382	8.9073
LOW	8.6856
0.618	8.3269
1.000	8.1052
1.618	7.7465
2.618	7.1661
4.250	6.2189

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	9.1414	9.0509
PP	9.0586	8.8776
S1	8.9758	8.7043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols