Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	8.7083	9.2242	0.5159	5.9%	9.1704
High	9.2660	9.2425	-0.0235	-0.3%	9.2660
Low	8.6856	8.8818	0.1962	2.3%	7.9938
Close	9.2242	8.9520	-0.2722	-3.0%	8.9520
Range	0.5804	0.3607	-0.2197	-37.9%	1.2722
ATR	0.6603	0.6389	-0.0214	-3.2%	0.0000
Volume	1,017,562	827,161	-190,401	-18.7%	5,385,009

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.1075	9.8905	9.1504
R3	9.7468	9.5298	9.0512
R2	9.3861	9.3861	9.0181
R1	9.1691	9.1691	8.9851	9.0972
PP	9.0254	9.0254	9.0254	8.9895
S1	8.8084	8.8084	8.9189	8.7366
S2	8.6647	8.6647	8.8859
S3	8.3040	8.4477	8.8528
S4	7.9433	8.0870	8.7536

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.5539	12.0251	9.6517
R3	11.2817	10.7529	9.3019
R2	10.0095	10.0095	9.1852
R1	9.4807	9.4807	9.0686	9.1090
PP	8.7373	8.7373	8.7373	8.5514
S1	8.2085	8.2085	8.8354	7.8368
S2	7.4651	7.4651	8.7188
S3	6.1929	6.9363	8.6021
S4	4.9207	5.6641	8.2523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2660	7.9938	1.2722	14.2%	0.6380	7.1%	75%	False	False	1,077,001
10	10.9278	7.9938	2.9340	32.8%	0.7453	8.3%	33%	False	False	1,020,495
20	10.9278	6.8677	4.0601	45.4%	0.6590	7.4%	51%	False	False	872,723
40	10.9278	6.7215	4.2063	47.0%	0.5852	6.5%	53%	False	False	784,340
60	10.9278	5.5354	5.3924	60.2%	0.6835	7.6%	63%	False	False	754,049
80	16.3679	5.4857	10.8822	121.6%	0.8378	9.4%	32%	False	False	751,621
100	18.5800	5.4857	13.0943	146.3%	0.8391	9.4%	26%	False	False	649,800
120	20.7934	5.4857	15.3077	171.0%	0.9332	10.4%	23%	False	False	618,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0876
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.7755
2.618	10.1868
1.618	9.8261
1.000	9.6032
0.618	9.4654
HIGH	9.2425
0.618	9.1047
0.500	9.0621
0.382	9.0196
LOW	8.8818
0.618	8.6589
1.000	8.5211
1.618	8.2982
2.618	7.9375
4.250	7.3488

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	9.0621	8.9464
PP	9.0254	8.9408
S1	8.9887	8.9353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols